Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.10	24.30	24.04	24.08	1,847,131	+0.02(+0.09%)
Aug 29, 2019	24.00	24.09	23.94	24.06	1,320,944	+0.19(+0.79%)
Aug 28, 2019	23.63	23.93	23.61	23.87	1,653,457	+0.27(+1.15%)
Aug 27, 2019	23.98	24.03	23.60	23.60	2,098,577	-0.24(-1.02%)
Aug 26, 2019	23.68	23.84	23.59	23.84	1,494,213	+0.29(+1.25%)
Aug 23, 2019	23.92	24.14	23.46	23.54	2,400,239	-0.39(-1.61%)
Aug 22, 2019	24.03	24.11	23.86	23.93	1,797,543	-0.05(-0.22%)
Aug 21, 2019	23.77	24.10	23.61	23.98	3,264,297	+0.26(+1.08%)
Aug 20, 2019	24.19	24.22	23.71	23.73	1,495,040	-0.39(-1.63%)
Aug 19, 2019	23.82	24.19	23.78	24.12	1,654,116	+0.31(+1.30%)
Aug 16, 2019	23.51	23.96	23.43	23.81	2,591,882	+0.38(+1.61%)
Aug 15, 2019	23.20	23.53	23.16	23.43	2,027,544	+0.29(+1.24%)
Aug 14, 2019	23.33	23.39	23.08	23.14	2,433,798	-0.28(-1.19%)
Aug 13, 2019	23.43	23.64	23.28	23.42	2,101,046	-0.09(-0.39%)
Aug 12, 2019	23.14	23.53	23.12	23.51	1,544,519	+0.39(+1.70%)
Aug 09, 2019	23.54	23.67	23.11	23.12	2,696,367	-0.48(-2.05%)
Aug 08, 2019	23.28	23.61	23.18	23.61	3,154,092	+0.28(+1.20%)
Aug 07, 2019	23.30	23.48	23.09	23.33	3,139,271	+0.03(+0.13%)
Aug 06, 2019	23.50	23.59	23.22	23.30	2,837,046	-0.21(-0.90%)
Aug 05, 2019	23.64	23.73	23.24	23.51	4,518,960	-0.26(-1.11%)
Aug 02, 2019	23.44	24.38	23.36	23.77	9,178,785	+0.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.