Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.113
5.287
5.094
5.229
1,811,225
+0.19(+3.83%)
Aug 29, 2019
5.026
5.393
4.988
5.036
3,554,041
+0.14(+2.76%)
Aug 28, 2019
4.544
5.036
4.501
4.901
2,938,856
+0.35(+7.63%)
Aug 27, 2019
4.756
4.766
4.428
4.553
1,850,328
-0.19(-4.07%)
Aug 26, 2019
4.708
4.770
4.370
4.746
2,811,096
+0.02(+0.41%)
Aug 23, 2019
4.621
4.987
4.621
4.727
3,073,372
+0.04(+0.82%)
Aug 22, 2019
4.592
4.814
4.582
4.688
3,783,215
+0.19(+4.29%)
Aug 21, 2019
4.274
4.795
4.196
4.496
7,675,517
+0.31(+7.37%)
Aug 20, 2019
4.457
4.563
4.061
4.187
4,979,141
-0.32(-7.07%)
Aug 19, 2019
5.074
5.315
4.486
4.505
5,442,614
-0.38(-7.71%)
Aug 16, 2019
4.274
5.084
4.235
4.881
4,419,481
+0.66(+15.53%)
Aug 15, 2019
4.447
4.505
4.081
4.225
2,109,493
-0.21(-4.78%)
Aug 14, 2019
4.688
4.766
4.409
4.438
2,631,486
-0.39(-8.00%)
Aug 13, 2019
4.814
5.055
4.631
4.824
2,051,976
+0.03(+0.60%)
Aug 12, 2019
4.920
5.055
4.669
4.795
1,948,350
-0.13(-2.55%)
Aug 09, 2019
4.968
5.094
4.679
4.920
2,471,323
-0.05(-0.97%)
Aug 08, 2019
4.698
4.988
4.645
4.968
1,620,049
+0.30(+6.40%)
Aug 07, 2019
4.631
4.775
4.505
4.669
1,619,119
-0.06(-1.22%)
Aug 06, 2019
4.389
4.746
4.389
4.727
1,508,843
+0.37(+8.41%)
Aug 05, 2019
4.341
4.418
4.206
4.360
1,534,394
-0.08(-1.74%)
Aug 02, 2019
4.428
4.524
4.332
4.438
989,006
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.