Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	114.38	114.38	110.82	112.74	1,604,800	-1.18(-1.04%)
Aug 29, 2019	114.00	117.00	113.19	113.92	1,736,369	+0.29(+0.26%)
Aug 28, 2019	108.35	115.14	108.35	113.63	2,188,115	+5.40(+4.99%)
Aug 27, 2019	109.60	113.08	107.73	108.23	1,663,900	-0.07(-0.06%)
Aug 26, 2019	110.93	111.52	107.08	108.30	1,689,002	-1.87(-1.70%)
Aug 23, 2019	115.44	115.56	108.65	110.17	2,003,600	-7.03(-6.00%)
Aug 22, 2019	120.02	121.24	114.04	117.20	2,652,193	+2.11(+1.83%)
Aug 21, 2019	113.84	115.75	112.58	115.09	1,558,404	+2.79(+2.48%)
Aug 20, 2019	112.06	114.12	111.06	112.30	2,116,631	+0.24(+0.21%)
Aug 19, 2019	112.25	112.72	108.40	112.06	2,793,440	+1.64(+1.49%)
Aug 16, 2019	107.81	110.57	107.58	110.42	2,882,900	+3.08(+2.87%)
Aug 15, 2019	110.30	110.70	106.04	107.34	4,940,915	-4.72(-4.21%)
Aug 14, 2019	121.35	122.00	112.06	112.06	5,128,063	-12.94(-10.35%)
Aug 13, 2019	124.51	125.47	121.81	125.00	1,548,668	+1.10(+0.89%)
Aug 12, 2019	124.82	125.67	123.11	123.90	1,770,242	-1.01(-0.81%)
Aug 09, 2019	124.22	125.99	123.00	124.91	1,708,400	-0.23(-0.18%)
Aug 08, 2019	123.24	125.89	119.63	125.14	1,990,884	+2.32(+1.89%)
Aug 07, 2019	120.90	123.20	119.30	122.82	977,918	+0.23(+0.19%)
Aug 06, 2019	124.33	126.60	119.57	122.59	2,355,072	-0.59(-0.48%)
Aug 05, 2019	123.44	126.61	120.50	123.18	2,629,215	-4.16(-3.27%)
Aug 02, 2019	127.72	128.00	123.16	127.34	2,778,400	-2.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.