Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.77	47.95	47.64	47.83	113,890	+0.06(+0.14%)
Aug 29, 2019	47.69	48.11	47.62	47.76	273,062	+0.81(+1.72%)
Aug 28, 2019	46.41	47.29	46.29	46.96	372,517	+0.15(+0.31%)
Aug 27, 2019	46.93	47.04	46.67	46.81	143,118	+0.03(+0.07%)
Aug 26, 2019	46.94	46.94	46.46	46.78	105,372	+0.33(+0.71%)
Aug 23, 2019	47.52	47.65	46.38	46.45	188,043	-1.00(-2.11%)
Aug 22, 2019	47.39	47.68	47.28	47.45	146,210	+0.67(+1.43%)
Aug 21, 2019	47.01	47.01	46.60	46.78	162,166	+0.53(+1.15%)
Aug 20, 2019	46.54	46.56	46.01	46.25	179,890	-0.57(-1.22%)
Aug 19, 2019	47.10	47.15	46.79	46.82	150,007	-0.05(-0.10%)
Aug 16, 2019	46.47	46.92	46.20	46.87	190,890	+1.08(+2.36%)
Aug 15, 2019	45.73	46.08	45.58	45.79	153,071	-0.23(-0.51%)
Aug 14, 2019	46.73	46.86	45.99	46.02	193,502	-1.31(-2.76%)
Aug 13, 2019	47.36	48.06	47.23	47.33	219,375	+0.29(+0.62%)
Aug 12, 2019	47.64	47.81	46.86	47.04	280,881	-0.78(-1.64%)
Aug 09, 2019	48.31	48.35	47.66	47.82	350,213	+2.36(+5.19%)
Aug 08, 2019	44.88	45.75	44.82	45.46	301,691	+0.44(+0.99%)
Aug 07, 2019	44.44	45.07	44.41	45.02	234,495	+0.36(+0.81%)
Aug 06, 2019	44.66	44.88	44.26	44.65	212,430	+0.05(+0.11%)
Aug 05, 2019	44.79	44.89	44.41	44.61	238,061	-1.45(-3.14%)
Aug 02, 2019	46.05	46.22	45.85	46.05	382,895	-1.29(-2.73%)
Aug 01, 2019	47.63	47.97	47.11	47.34	129,670	-0.22(-0.46%)
Jul 31, 2019	48.23	48.23	47.30	47.56	111,448	-0.31(-0.64%)
Jul 30, 2019	48.04	48.16	47.83	47.87	121,708	-0.31(-0.64%)
Jul 29, 2019	48.12	48.35	48.04	48.18	108,961	+0.21(+0.44%)
Jul 26, 2019	47.74	48.02	47.68	47.97	125,155	+0.56(+1.18%)
Jul 25, 2019	47.72	47.72	47.32	47.41	147,115	-0.10(-0.20%)
Jul 24, 2019	46.94	47.58	46.88	47.51	269,686	+0.82(+1.75%)
Jul 23, 2019	46.71	46.82	46.56	46.69	183,805	-0.07(-0.16%)
Jul 22, 2019	46.59	46.86	46.47	46.76	169,768	+0.27(+0.57%)
Jul 19, 2019	46.34	46.65	46.09	46.50	425,480	-0.65(-1.39%)
Jul 18, 2019	47.31	47.41	46.13	47.15	386,578	-0.31(-0.65%)
Jul 17, 2019	47.91	47.91	47.26	47.46	282,338	-0.60(-1.24%)
Jul 16, 2019	48.01	48.31	47.90	48.06	197,204	-0.51(-1.05%)
Jul 15, 2019	48.49	48.57	48.34	48.56	190,847	-0.41(-0.84%)
Jul 12, 2019	48.81	48.98	48.71	48.98	114,509	+0.36(+0.75%)
Jul 11, 2019	48.72	48.75	48.41	48.61	165,800	-0.15(-0.31%)
Jul 10, 2019	48.45	48.92	48.28	48.77	260,643	-0.72(-1.45%)
Jul 09, 2019	49.25	49.60	49.23	49.49	158,624	-0.36(-0.73%)
Jul 08, 2019	49.78	49.97	49.63	49.85	200,412	-0.72(-1.42%)
Jul 05, 2019	50.24	50.57	49.91	50.57	129,736	-0.17(-0.33%)
Jul 03, 2019	50.53	50.76	50.29	50.74	135,554	+0.31(+0.62%)
Jul 02, 2019	50.37	50.58	50.12	50.42	218,573	-1.44(-2.77%)
Jul 01, 2019	51.88	51.93	51.59	51.86	272,636	+1.04(+2.05%)
Jun 28, 2019	50.58	50.93	50.57	50.82	103,120	+0.72(+1.43%)
Jun 27, 2019	50.04	50.36	50.02	50.10	104,343	-0.11(-0.23%)
Jun 26, 2019	49.95	50.38	49.86	50.21	196,772	+0.39(+0.78%)
Jun 25, 2019	49.91	50.05	49.75	49.82	149,354	+0.02(+0.03%)
Jun 24, 2019	49.51	49.91	49.48	49.81	153,476	-0.19(-0.37%)
Jun 21, 2019	49.88	50.13	49.62	49.99	289,183	-0.58(-1.15%)
Jun 20, 2019	50.88	50.88	50.31	50.58	195,287	-0.01(-0.02%)
Jun 19, 2019	50.23	50.63	50.19	50.58	124,041	+0.74(+1.49%)
Jun 18, 2019	49.62	50.07	49.62	49.84	276,833	+0.59(+1.20%)
Jun 17, 2019	49.57	49.78	49.17	49.25	152,364	+0.32(+0.66%)
Jun 14, 2019	49.18	49.19	48.73	48.93	121,194	-0.23(-0.46%)
Jun 13, 2019	49.38	49.46	49.02	49.15	139,565	-0.54(-1.08%)
Jun 12, 2019	49.65	49.76	49.46	49.69	380,426	+0.41(+0.84%)
Jun 11, 2019	49.63	49.63	49.24	49.28	220,990	+0.04(+0.08%)
Jun 10, 2019	49.01	49.30	49.01	49.24	167,196	+0.46(+0.94%)
Jun 07, 2019	48.99	49.28	48.78	48.78	183,054	+0.90(+1.88%)
Jun 06, 2019	47.92	48.18	47.57	47.88	145,918	+0.20(+0.42%)
Jun 05, 2019	47.89	47.93	47.55	47.68	291,457	-0.52(-1.08%)
Jun 04, 2019	47.95	48.20	47.49	48.20	174,569	+1.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.