Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.81	72.68	71.33	72.21	185,022	+0.76(+1.06%)
Aug 29, 2019	70.98	71.81	70.60	71.46	128,231	+1.06(+1.51%)
Aug 28, 2019	70.46	70.61	70.14	70.40	122,412	+0.08(+0.11%)
Aug 27, 2019	70.87	71.64	70.26	70.32	131,051	+0.06(+0.08%)
Aug 26, 2019	69.61	70.28	69.26	70.26	132,406	+1.11(+1.60%)
Aug 23, 2019	70.39	71.51	69.01	69.15	208,677	-1.28(-1.82%)
Aug 22, 2019	70.59	70.76	69.80	70.43	116,238	+0.09(+0.12%)
Aug 21, 2019	70.95	70.95	70.13	70.35	142,194	-0.18(-0.26%)
Aug 20, 2019	70.95	70.95	69.91	70.53	136,675	-0.86(-1.20%)
Aug 19, 2019	70.47	71.96	70.20	71.39	143,154	+0.30(+0.42%)
Aug 16, 2019	70.30	71.48	69.95	71.09	148,632	+0.83(+1.17%)
Aug 15, 2019	69.31	70.38	69.31	70.26	162,484	+0.74(+1.06%)
Aug 14, 2019	69.60	70.28	68.93	69.52	178,410	-0.60(-0.86%)
Aug 13, 2019	68.75	70.46	68.75	70.12	236,818	+1.38(+2.01%)
Aug 12, 2019	68.93	69.11	68.11	68.75	170,428	-0.41(-0.59%)
Aug 09, 2019	66.26	69.56	66.26	69.15	273,573	-0.47(-0.67%)
Aug 08, 2019	67.60	69.68	66.98	69.62	381,808	+6.36(+10.05%)
Aug 07, 2019	62.88	63.78	62.02	63.26	160,877	+0.61(+0.98%)
Aug 06, 2019	62.16	62.89	62.04	62.65	173,429	+0.39(+0.62%)
Aug 05, 2019	63.30	63.45	61.65	62.26	121,887	-1.40(-2.20%)
Aug 02, 2019	63.38	64.05	63.15	63.66	100,736	+0.09(+0.14%)
Aug 01, 2019	64.38	65.12	63.53	63.57	176,055	-0.07(-0.11%)
Jul 31, 2019	64.03	64.70	63.40	63.64	237,387	-0.03(-0.05%)
Jul 30, 2019	62.71	63.72	62.61	63.67	188,602	+0.89(+1.42%)
Jul 29, 2019	62.60	62.94	62.21	62.78	131,419	+0.26(+0.42%)
Jul 26, 2019	62.23	62.56	61.97	62.51	127,207	+0.36(+0.58%)
Jul 25, 2019	61.68	62.15	61.61	62.15	126,087	+0.09(+0.14%)
Jul 24, 2019	61.15	62.16	60.79	62.07	142,315	+0.86(+1.41%)
Jul 23, 2019	61.33	61.33	60.55	61.20	124,732	+0.34(+0.56%)
Jul 22, 2019	61.49	61.51	60.74	60.86	94,524	-0.45(-0.73%)
Jul 19, 2019	61.25	61.76	61.03	61.31	194,571	-0.14(-0.22%)
Jul 18, 2019	60.78	61.45	60.60	61.45	192,143	+0.18(+0.30%)
Jul 17, 2019	60.68	61.67	60.12	61.26	251,156	-0.15(-0.24%)
Jul 16, 2019	61.16	61.72	61.01	61.41	114,143	+0.09(+0.14%)
Jul 15, 2019	61.72	61.90	61.19	61.32	110,243	-0.06(-0.09%)
Jul 12, 2019	61.33	61.89	60.75	61.38	151,928	+0.17(+0.29%)
Jul 11, 2019	60.37	61.20	60.13	61.20	168,853	+0.89(+1.48%)
Jul 10, 2019	60.91	61.09	59.78	60.31	227,017	-0.67(-1.10%)
Jul 09, 2019	60.36	60.98	60.04	60.98	203,707	-0.14(-0.22%)
Jul 08, 2019	61.41	61.56	60.71	61.12	174,910	-0.52(-0.85%)
Jul 05, 2019	60.88	61.95	60.19	61.64	155,327	+0.74(+1.21%)
Jul 03, 2019	62.06	62.06	60.69	60.90	171,292	-1.22(-1.97%)
Jul 02, 2019	62.08	62.47	61.70	62.12	107,648	-0.06(-0.09%)
Jul 01, 2019	62.13	62.37	61.58	62.18	164,562	+0.64(+1.04%)
Jun 28, 2019	60.67	61.63	60.49	61.54	784,464	+0.83(+1.36%)
Jun 27, 2019	59.77	60.76	59.73	60.72	172,890	+1.16(+1.94%)
Jun 26, 2019	60.45	60.59	59.41	59.56	91,205	-0.86(-1.43%)
Jun 25, 2019	60.11	60.84	60.02	60.43	103,861	+0.15(+0.24%)
Jun 24, 2019	60.91	61.01	59.99	60.28	139,685	-0.63(-1.04%)
Jun 21, 2019	61.38	61.45	60.87	60.91	198,794	-0.77(-1.24%)
Jun 20, 2019	61.29	61.87	60.88	61.68	139,334	+1.08(+1.78%)
Jun 19, 2019	60.31	61.24	60.19	60.60	199,988	+0.59(+0.99%)
Jun 18, 2019	60.21	61.04	59.71	60.01	202,360	+0.35(+0.59%)
Jun 17, 2019	60.75	60.89	59.28	59.66	248,511	-1.65(-2.69%)
Jun 14, 2019	61.06	61.45	60.34	61.31	149,250	+0.12(+0.19%)
Jun 13, 2019	60.62	61.41	60.62	61.19	139,712	+0.65(+1.07%)
Jun 12, 2019	59.86	60.87	59.76	60.54	142,378	+0.54(+0.91%)
Jun 11, 2019	60.96	61.16	59.63	60.00	182,072	-0.74(-1.21%)
Jun 10, 2019	60.46	61.41	60.14	60.74	193,344	+0.60(+1.00%)
Jun 07, 2019	59.71	60.36	59.55	60.13	197,249	+0.71(+1.19%)
Jun 06, 2019	59.30	59.60	58.63	59.43	232,293	+0.03(+0.05%)
Jun 05, 2019	59.68	60.02	59.23	59.40	182,236	-0.23(-0.39%)
Jun 04, 2019	59.27	60.06	59.16	59.63	178,047	+0.93(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.