Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
11.38
11.58
11.34
11.47
12,990,873
+0.08(+0.73%)
Sep 27, 2019
11.60
11.78
11.38
11.38
14,892,103
-0.14(-1.20%)
Sep 26, 2019
11.87
11.88
11.50
11.52
8,851,296
-0.35(-2.94%)
Sep 25, 2019
11.68
11.94
11.63
11.87
8,106,717
+0.17(+1.49%)
Sep 24, 2019
11.91
11.93
11.62
11.70
10,982,873
-0.17(-1.47%)
Sep 23, 2019
11.45
11.89
11.38
11.87
11,577,553
+0.37(+3.19%)
Sep 20, 2019
11.84
11.89
11.47
11.50
19,877,070
-0.27(-2.26%)
Sep 19, 2019
11.77
11.88
11.71
11.77
10,243,303
+0.01(+0.08%)
Sep 18, 2019
11.63
11.77
11.51
11.76
13,054,640
-0.01(-0.08%)
Sep 17, 2019
11.84
12.01
11.66
11.77
14,092,518
-0.06(-0.54%)
Sep 16, 2019
11.72
11.95
11.61
11.84
11,174,794
-0.02(-0.15%)
Sep 13, 2019
12.47
12.51
11.75
11.85
17,721,252
-0.58(-4.66%)
Sep 12, 2019
12.31
12.51
11.83
12.43
18,892,914
+0.20(+1.65%)
Sep 11, 2019
11.65
12.28
11.64
12.23
24,753,860
+0.65(+5.63%)
Sep 10, 2019
11.03
11.59
11.01
11.58
22,251,056
+0.59(+5.35%)
Sep 09, 2019
10.95
11.24
10.94
10.99
11,093,458
+0.15(+1.36%)
Sep 06, 2019
10.92
11.00
10.83
10.84
7,750,885
-0.06(-0.51%)
Sep 05, 2019
10.78
10.93
10.70
10.90
11,791,405
+0.18(+1.72%)
Sep 04, 2019
10.70
10.91
10.66
10.71
10,816,164
+0.13(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.