Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+63.64%)
Sep 20, 2019 0.0800 0.0800 0.0550 0.0550 11,000 -0.03(-35.29%)
Sep 19, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0850 0.0750 0.0850 45,920 +0.01(+21.43%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.02(+27.27%)
Sep 09, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 06, 2019 0.0650 0.0700 0.0600 0.0700 37,000 +0.02(+27.27%)
Sep 05, 2019 0.0600 0.0600 0.0550 0.0550 266,231 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 18,000 -0.02(-27.78%)
Aug 12, 2019 0.0500 0.0900 0.0500 0.0900 56,000 +0.03(+50.00%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0650 0.0550 0.0550 164,000 -0.00(-8.33%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jul 30, 2019 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jul 29, 2019 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 361,194 -0.00(-8.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2019 0.0650 0.0700 0.0550 0.0650 420,000 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 10, 2019 0.0750 0.0800 0.0700 0.0800 13,263 +0.01(+6.67%)
Jul 09, 2019 0.0850 0.0850 0.0750 0.0750 12,846 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0850 0.0750 0.0750 8,000 -0.01(-16.67%)
Jul 05, 2019 0.0950 0.0950 0.0900 0.0900 24,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.