Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 37.97 | 37.97 | 0 | +0.17(+0.45%) | ||
Sep 28, 2019 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 37.80 | 37.80 | 0 | -0.17(-0.45%) | ||
Sep 26, 2019 | 37.97 | 37.97 | 0 | -0.10(-0.26%) | ||
Sep 25, 2019 | 38.07 | 38.07 | 0 | +0.16(+0.42%) | ||
Sep 24, 2019 | 37.91 | 37.91 | 0 | -0.37(-0.97%) | ||
Sep 23, 2019 | 38.28 | 38.28 | 0 | -0.07(-0.18%) | ||
Sep 21, 2019 | 38.35 | 38.35 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 38.35 | 38.35 | 0 | -0.22(-0.57%) | ||
Sep 19, 2019 | 38.57 | 38.57 | 0 | +0.07(+0.18%) | ||
Sep 18, 2019 | 38.50 | 38.50 | 0 | -0.02(-0.05%) | ||
Sep 17, 2019 | 38.52 | 38.52 | 0 | +0.07(+0.18%) | ||
Sep 16, 2019 | 38.45 | 38.45 | 0 | -0.07(-0.18%) | ||
Sep 14, 2019 | 38.52 | 38.52 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 38.52 | 38.52 | 0 | -0.19(-0.49%) | ||
Sep 12, 2019 | 38.71 | 38.71 | 0 | +0.13(+0.34%) | ||
Sep 11, 2019 | 38.58 | 38.58 | 0 | +0.27(+0.70%) | ||
Sep 10, 2019 | 38.31 | 38.31 | 0 | -0.01(-0.03%) | ||
Sep 09, 2019 | 38.32 | 38.32 | 0 | +0.03(+0.08%) | ||
Sep 07, 2019 | 38.29 | 38.29 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 38.29 | 38.29 | 0 | +0.04(+0.10%) | ||
Sep 05, 2019 | 38.25 | 38.25 | 0 | +0.40(+1.06%) | ||
Sep 04, 2019 | 37.85 | 37.85 | 0 | +0.43(+1.15%) | ||
Sep 03, 2019 | 37.42 | 37.42 | 0 | -0.29(-0.77%) | ||
Aug 31, 2019 | 37.71 | 37.71 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 37.71 | 37.71 | 0 | +0.06(+0.16%) | ||
Aug 29, 2019 | 37.65 | 37.65 | 0 | +0.45(+1.21%) | ||
Aug 28, 2019 | 37.20 | 37.20 | 0 | +0.22(+0.59%) | ||
Aug 27, 2019 | 36.98 | 36.98 | 0 | -0.14(-0.38%) | ||
Aug 26, 2019 | 37.12 | 37.12 | 0 | +0.31(+0.84%) | ||
Aug 24, 2019 | 36.81 | 36.81 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 36.81 | 36.81 | 0 | -0.87(-2.31%) | ||
Aug 22, 2019 | 37.68 | 37.68 | 0 | -0.13(-0.34%) | ||
Aug 21, 2019 | 37.81 | 37.81 | 0 | +0.30(+0.80%) | ||
Aug 20, 2019 | 37.51 | 37.51 | 0 | -0.24(-0.64%) | ||
Aug 19, 2019 | 37.75 | 37.75 | 0 | +0.42(+1.13%) | ||
Aug 17, 2019 | 37.33 | 37.33 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 37.33 | 37.33 | 0 | +0.41(+1.11%) | ||
Aug 15, 2019 | 36.92 | 36.92 | 0 | +0.09(+0.24%) | ||
Aug 14, 2019 | 36.83 | 36.83 | 0 | -1.03(-2.72%) | ||
Aug 13, 2019 | 37.86 | 37.86 | 0 | +0.47(+1.26%) | ||
Aug 12, 2019 | 37.39 | 37.39 | 0 | -0.34(-0.90%) | ||
Aug 10, 2019 | 37.73 | 37.73 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 37.73 | 37.73 | 0 | -0.18(-0.47%) | ||
Aug 08, 2019 | 37.91 | 37.91 | 0 | +0.68(+1.83%) | ||
Aug 07, 2019 | 37.23 | 37.23 | 0 | +0.06(+0.16%) | ||
Aug 06, 2019 | 37.17 | 37.17 | 0 | +0.30(+0.81%) | ||
Aug 05, 2019 | 36.87 | 36.87 | 0 | -0.96(-2.54%) | ||
Aug 03, 2019 | 37.83 | 37.83 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 37.83 | 37.83 | 0 | -0.26(-0.68%) | ||
Aug 01, 2019 | 38.09 | 38.09 | 0 | -0.37(-0.96%) | ||
Jul 31, 2019 | 38.46 | 38.46 | 0 | -0.41(-1.05%) | ||
Jul 30, 2019 | 38.87 | 38.87 | 0 | -0.13(-0.33%) | ||
Jul 29, 2019 | 39.00 | 39.00 | 0 | +0.01(+0.03%) | ||
Jul 27, 2019 | 38.99 | 38.99 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 38.99 | 38.99 | 0 | +0.19(+0.49%) | ||
Jul 25, 2019 | 38.80 | 38.80 | 0 | -0.23(-0.59%) | ||
Jul 24, 2019 | 39.03 | 39.03 | 0 | +0.10(+0.26%) | ||
Jul 23, 2019 | 38.93 | 38.93 | 0 | +0.24(+0.62%) | ||
Jul 22, 2019 | 38.69 | 38.69 | 0 | +0.09(+0.23%) | ||
Jul 20, 2019 | 38.60 | 38.60 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 38.60 | 38.60 | 0 | -0.17(-0.44%) | ||
Jul 18, 2019 | 38.77 | 38.77 | 0 | +0.19(+0.49%) | ||
Jul 17, 2019 | 38.58 | 38.58 | 0 | -0.20(-0.52%) | ||
Jul 16, 2019 | 38.78 | 38.78 | 0 | -0.16(-0.41%) | ||
Jul 15, 2019 | 38.94 | 38.94 | 0 | -0.01(-0.03%) | ||
Jul 13, 2019 | 38.95 | 38.95 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 38.95 | 38.95 | 0 | +0.19(+0.49%) | ||
Jul 11, 2019 | 38.76 | 38.76 | 0 | +0.08(+0.21%) | ||
Jul 10, 2019 | 38.68 | 38.68 | 0 | +0.20(+0.52%) | ||
Jul 09, 2019 | 38.48 | 38.48 | 0 | +0.03(+0.08%) | ||
Jul 08, 2019 | 38.45 | 38.45 | 0 | -0.15(-0.39%) | ||
Jul 06, 2019 | 38.60 | 38.60 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 38.60 | 38.60 | 0 | -0.12(-0.31%) | ||
Jul 03, 2019 | 38.72 | 38.72 | 0 | +0.21(+0.55%) | ||
Jul 02, 2019 | 38.51 | 38.51 | 0 | +0.09(+0.23%) |