Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.40	11.40	10.57	10.67	7,595,783	-0.71(-6.21%)
Jan 30, 2019	11.01	11.42	10.99	11.37	7,341,701	+0.42(+3.79%)
Jan 29, 2019	10.97	11.03	10.75	10.96	4,918,774	+0.06(+0.53%)
Jan 28, 2019	10.69	11.00	10.60	10.90	6,196,619	+0.00(+0.00%)
Jan 25, 2019	10.49	10.98	10.47	10.90	6,469,803	+0.44(+4.26%)
Jan 24, 2019	10.21	10.55	10.11	10.45	9,431,665	+0.21(+2.08%)
Jan 23, 2019	10.63	10.65	10.03	10.24	8,187,480	-0.28(-2.66%)
Jan 22, 2019	10.99	10.99	10.45	10.52	10,691,429	-0.65(-5.80%)
Jan 18, 2019	11.26	11.39	10.99	11.17	9,397,330	+0.03(+0.26%)
Jan 17, 2019	11.24	11.35	11.06	11.14	6,886,932	-0.18(-1.62%)
Jan 16, 2019	11.35	11.63	11.30	11.32	6,218,675	-0.03(-0.26%)
Jan 15, 2019	11.51	11.74	11.27	11.35	7,260,674	-0.13(-1.10%)
Jan 14, 2019	11.04	11.52	11.04	11.48	9,710,012	+0.36(+3.22%)
Jan 11, 2019	10.91	11.21	10.76	11.12	5,529,946	+0.06(+0.52%)
Jan 10, 2019	11.02	11.19	10.79	11.06	6,313,715	-0.15(-1.38%)
Jan 09, 2019	10.74	11.26	10.69	11.22	12,121,405	+0.58(+5.45%)
Jan 08, 2019	10.83	11.01	10.55	10.64	7,465,311	-0.13(-1.17%)
Jan 07, 2019	10.48	10.96	10.37	10.76	9,514,147	+0.43(+4.12%)
Jan 04, 2019	9.816	10.40	9.700	10.34	10,306,373	+0.72(+7.44%)
Jan 03, 2019	9.584	9.912	9.380	9.622	6,056,700	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.