Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.96	45.25	44.90	45.20	6,997,924	+0.29(+0.64%)
Jan 30, 2019	44.98	45.12	44.67	44.91	4,908,893	-0.05(-0.10%)
Jan 29, 2019	45.14	45.21	44.83	44.96	3,473,605	-0.11(-0.25%)
Jan 28, 2019	45.08	45.12	44.88	45.07	2,634,730	-0.05(-0.10%)
Jan 25, 2019	44.98	45.11	44.81	45.11	2,658,598	+0.29(+0.64%)
Jan 24, 2019	44.63	44.85	44.53	44.83	6,631,237	+0.19(+0.43%)
Jan 23, 2019	44.59	44.80	44.44	44.64	4,692,368	+0.05(+0.10%)
Jan 22, 2019	44.40	44.67	44.22	44.59	4,432,527	+0.05(+0.10%)
Jan 18, 2019	44.59	44.59	44.23	44.54	5,029,660	+0.27(+0.60%)
Jan 17, 2019	44.16	44.47	44.05	44.28	5,720,559	+0.01(+0.02%)
Jan 16, 2019	44.43	44.55	44.25	44.27	2,639,523	-0.27(-0.60%)
Jan 15, 2019	44.59	44.65	44.31	44.53	3,142,894	+0.00(+0.00%)
Jan 14, 2019	44.37	44.68	44.37	44.53	2,869,558	-0.06(-0.12%)
Jan 11, 2019	44.44	44.75	44.44	44.59	3,808,635	-0.06(-0.14%)
Jan 10, 2019	44.43	44.79	44.37	44.65	3,136,952	+0.00(+0.00%)
Jan 09, 2019	44.41	44.75	44.36	44.65	3,646,654	+0.10(+0.23%)
Jan 08, 2019	44.30	44.64	44.29	44.55	3,212,389	+0.39(+0.88%)
Jan 07, 2019	43.78	44.26	43.77	44.17	3,675,641	+0.15(+0.33%)
Jan 04, 2019	43.77	44.25	43.59	44.02	5,081,110	+0.55(+1.27%)
Jan 03, 2019	43.59	43.83	43.16	43.47	6,967,457	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.