Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.93	38.70	36.98	37.99	119,718	+0.07(+0.18%)
Jan 30, 2019	37.07	38.16	37.07	37.92	81,696	+0.90(+2.43%)
Jan 29, 2019	37.04	37.15	36.37	37.02	73,512	-0.03(-0.08%)
Jan 28, 2019	36.80	37.10	36.19	37.05	85,131	+0.04(+0.11%)
Jan 25, 2019	36.46	37.17	36.43	37.01	104,800	+0.56(+1.54%)
Jan 24, 2019	35.67	36.83	35.34	36.45	78,336	+0.78(+2.19%)
Jan 23, 2019	35.69	35.99	34.52	35.67	63,378	+0.09(+0.25%)
Jan 22, 2019	35.49	35.73	34.82	35.58	83,276	+0.27(+0.76%)
Jan 18, 2019	35.14	35.74	34.62	35.31	80,200	+0.21(+0.60%)
Jan 17, 2019	33.97	35.22	33.34	35.10	195,157	+0.61(+1.77%)
Jan 16, 2019	34.10	34.49	33.74	34.49	90,744	+0.40(+1.17%)
Jan 15, 2019	33.68	34.10	33.36	34.09	91,284	+0.42(+1.25%)
Jan 14, 2019	33.97	34.26	33.05	33.67	122,100	-0.38(-1.12%)
Jan 11, 2019	33.02	34.14	32.19	34.05	275,000	+0.74(+2.22%)
Jan 10, 2019	34.20	34.36	33.17	33.31	131,966	-1.17(-3.39%)
Jan 09, 2019	34.68	35.26	34.02	34.48	93,236	-0.15(-0.43%)
Jan 08, 2019	34.92	34.99	33.72	34.63	199,662	-0.07(-0.20%)
Jan 07, 2019	34.49	35.20	33.47	34.70	274,959	+0.47(+1.37%)
Jan 04, 2019	33.37	34.60	33.07	34.23	142,300	+1.13(+3.41%)
Jan 03, 2019	34.50	34.75	33.10	33.10	99,459	-1.42(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.