Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.39	95.80	93.40	95.69	4,236,663	+1.30(+1.38%)
Jan 30, 2019	93.95	95.04	93.90	94.39	2,884,438	+0.34(+0.37%)
Jan 29, 2019	93.23	94.09	93.22	94.04	2,187,343	+0.55(+0.59%)
Jan 28, 2019	92.93	93.67	92.16	93.50	2,479,616	+0.56(+0.60%)
Jan 25, 2019	92.16	93.82	91.80	92.94	2,996,482	+1.46(+1.60%)
Jan 24, 2019	90.56	92.27	89.57	91.48	3,658,183	+1.34(+1.49%)
Jan 23, 2019	89.68	90.16	89.07	90.14	3,129,315	+0.88(+0.99%)
Jan 22, 2019	87.97	89.27	87.88	89.25	2,840,933	+1.29(+1.47%)
Jan 18, 2019	88.47	88.57	87.38	87.96	2,333,547	-0.01(-0.01%)
Jan 17, 2019	87.64	88.29	87.27	87.97	1,820,903	+0.24(+0.27%)
Jan 16, 2019	87.59	88.17	87.07	87.73	1,821,253	-0.06(-0.07%)
Jan 15, 2019	87.23	88.16	86.97	87.79	1,555,805	+0.80(+0.92%)
Jan 14, 2019	87.30	87.61	85.19	86.99	2,433,439	-0.78(-0.89%)
Jan 11, 2019	87.15	88.05	86.59	87.78	1,813,866	+0.43(+0.50%)
Jan 10, 2019	86.34	87.56	85.92	87.34	2,785,571	+0.96(+1.12%)
Jan 09, 2019	87.76	87.91	85.36	86.38	3,931,362	-1.53(-1.74%)
Jan 08, 2019	89.48	89.59	87.74	87.91	3,976,637	-0.87(-0.98%)
Jan 07, 2019	88.63	89.67	88.43	88.77	1,749,800	+0.43(+0.49%)
Jan 04, 2019	87.71	88.99	87.36	88.34	1,946,722	+1.30(+1.49%)
Jan 03, 2019	86.50	88.81	86.50	87.04	2,799,082	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.