Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.43	64.85	63.23	63.51	398,768	-0.81(-1.25%)
Oct 30, 2019	63.73	64.38	63.20	64.31	275,116	+0.39(+0.61%)
Oct 29, 2019	64.27	64.65	63.44	63.92	240,421	-0.37(-0.58%)
Oct 28, 2019	62.06	65.13	62.06	64.29	490,835	+2.20(+3.54%)
Oct 25, 2019	62.05	63.42	61.26	62.09	748,185	-0.27(-0.44%)
Oct 24, 2019	69.91	69.91	62.27	62.36	1,840,213	-10.60(-14.53%)
Oct 23, 2019	73.01	73.88	72.39	72.96	359,346	-0.16(-0.22%)
Oct 22, 2019	72.90	73.45	72.28	73.12	195,623	+0.26(+0.36%)
Oct 21, 2019	71.97	73.06	71.78	72.86	189,465	+1.09(+1.51%)
Oct 18, 2019	71.68	72.41	71.06	71.77	236,809	-0.22(-0.30%)
Oct 17, 2019	71.66	72.49	71.48	71.99	192,682	+0.56(+0.79%)
Oct 16, 2019	70.99	71.70	70.41	71.43	172,718	+0.43(+0.61%)
Oct 15, 2019	70.27	71.70	69.13	71.00	237,202	+0.82(+1.17%)
Oct 14, 2019	71.01	71.01	69.64	70.17	215,694	-0.81(-1.14%)
Oct 11, 2019	70.87	71.63	70.21	70.98	201,039	+0.87(+1.24%)
Oct 10, 2019	69.67	70.24	69.47	70.11	186,122	+0.30(+0.43%)
Oct 09, 2019	69.02	70.01	68.22	69.81	156,086	+1.08(+1.57%)
Oct 08, 2019	69.31	69.35	68.13	68.73	207,866	-0.85(-1.22%)
Oct 07, 2019	69.66	69.75	68.63	69.58	277,958	-0.20(-0.29%)
Oct 04, 2019	69.57	69.85	69.07	69.78	134,688	+0.46(+0.67%)
Oct 03, 2019	70.37	70.64	68.35	69.32	272,543	-0.91(-1.30%)
Oct 02, 2019	70.60	70.60	69.49	70.23	265,054	-0.84(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.