Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6810	0.7600	0.6619	0.7200	7,400	-0.04(-5.26%)
Nov 27, 2019	0.6826	0.7600	0.6652	0.7600	46,500	+0.05(+6.77%)
Nov 26, 2019	0.7450	0.7600	0.7000	0.7118	77,847	-0.06(-7.44%)
Nov 25, 2019	0.7986	0.7986	0.7300	0.7690	117,754	-0.04(-5.06%)
Nov 22, 2019	0.8350	0.8670	0.8000	0.8100	88,300	-0.04(-4.71%)
Nov 21, 2019	0.8300	0.9050	0.8060	0.8500	199,538	+0.04(+4.49%)
Nov 20, 2019	0.8290	0.8291	0.7500	0.8135	93,440	-0.02(-2.57%)
Nov 19, 2019	0.7500	0.8400	0.7500	0.8350	189,539	+0.10(+14.31%)
Nov 18, 2019	0.7160	0.7500	0.7010	0.7305	98,401	+0.01(+2.03%)
Nov 15, 2019	0.7000	0.7398	0.6962	0.7160	225,300	+0.01(+0.85%)
Nov 14, 2019	0.6400	0.7872	0.6400	0.7100	427,145	-0.14(-16.47%)
Nov 13, 2019	0.8235	0.8800	0.8235	0.8500	159,769	-0.04(-4.49%)
Nov 12, 2019	0.9100	0.9200	0.8900	0.8900	255,929	-0.03(-3.26%)
Nov 11, 2019	0.9750	0.9997	0.8914	0.9200	99,467	-0.07(-7.54%)
Nov 08, 2019	0.9850	1.010	0.9700	0.9950	85,400	-0.01(-0.50%)
Nov 07, 2019	1.000	1.050	1.000	1.000	132,616	-0.01(-0.99%)
Nov 06, 2019	1.035	1.050	1.000	1.010	75,076	-0.05(-4.72%)
Nov 05, 2019	1.010	1.090	0.9800	1.060	62,011	+0.05(+4.95%)
Nov 04, 2019	1.015	1.090	0.9712	1.010	119,874	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.