Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.81	67.28	66.49	66.56	107,414	-0.07(-0.11%)
Nov 27, 2019	66.58	67.32	66.12	66.63	207,990	+0.08(+0.12%)
Nov 26, 2019	66.61	67.49	66.28	66.55	214,356	+0.23(+0.34%)
Nov 25, 2019	66.58	67.23	66.31	66.32	240,252	+0.12(+0.18%)
Nov 22, 2019	67.01	67.07	66.16	66.20	207,990	-0.45(-0.68%)
Nov 21, 2019	65.74	67.28	65.42	66.66	219,708	+1.16(+1.77%)
Nov 20, 2019	65.09	65.96	64.94	65.50	248,891	+0.42(+0.64%)
Nov 19, 2019	65.83	66.10	65.03	65.08	161,969	-0.73(-1.10%)
Nov 18, 2019	65.58	66.11	65.31	65.80	178,662	+0.22(+0.33%)
Nov 15, 2019	65.22	65.69	64.62	65.59	142,373	+0.83(+1.29%)
Nov 14, 2019	64.49	65.11	64.31	64.75	180,698	+0.18(+0.28%)
Nov 13, 2019	64.52	64.98	63.94	64.57	230,180	-0.21(-0.32%)
Nov 12, 2019	64.94	64.99	64.11	64.78	214,610	-0.31(-0.47%)
Nov 11, 2019	64.15	65.30	63.89	65.09	229,480	+0.54(+0.84%)
Nov 08, 2019	64.11	64.72	63.41	64.54	302,722	+0.13(+0.20%)
Nov 07, 2019	66.05	66.28	63.98	64.42	207,547	-1.31(-1.99%)
Nov 06, 2019	66.18	66.31	65.26	65.72	293,832	-0.48(-0.73%)
Nov 05, 2019	64.26	66.44	63.85	66.20	282,983	+1.90(+2.95%)
Nov 04, 2019	64.55	64.74	63.66	64.31	238,374	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.