Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.19	19.84	18.95	19.11	112,968	-0.10(-0.54%)
Feb 27, 2019	18.90	19.48	18.54	19.22	145,547	+0.24(+1.24%)
Feb 26, 2019	19.66	19.66	18.61	18.98	115,991	-0.76(-3.85%)
Feb 25, 2019	20.26	20.55	19.40	19.74	184,183	+0.39(+2.03%)
Feb 22, 2019	18.93	19.50	18.67	19.35	277,581	+0.55(+2.92%)
Feb 21, 2019	18.77	19.03	18.64	18.80	45,150	+0.03(+0.14%)
Feb 20, 2019	19.24	19.37	18.64	18.77	120,254	-0.34(-1.78%)
Feb 19, 2019	18.74	19.37	18.69	19.11	163,882	+0.58(+3.11%)
Feb 15, 2019	19.01	19.01	18.46	18.54	62,147	-0.42(-2.21%)
Feb 14, 2019	18.35	19.03	18.28	18.95	92,803	+0.47(+2.55%)
Feb 13, 2019	18.64	19.35	18.46	18.48	181,130	+0.00(+0.00%)
Feb 12, 2019	17.80	18.54	17.75	18.48	223,556	+0.89(+5.06%)
Feb 11, 2019	17.75	17.93	17.44	17.59	81,602	+0.18(+1.05%)
Feb 08, 2019	17.07	17.54	16.78	17.41	55,653	+0.31(+1.84%)
Feb 07, 2019	17.54	17.54	17.10	17.10	65,195	-0.50(-2.83%)
Feb 06, 2019	17.91	17.91	17.46	17.59	50,972	-0.29(-1.61%)
Feb 05, 2019	17.80	17.93	17.65	17.88	66,038	+0.24(+1.34%)
Feb 04, 2019	17.54	17.85	17.36	17.65	40,832	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.