Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
95584
96113
94394
94604
0
-2703.50(-2.78%)
Feb 27, 2019
97602
97782
96886
97307
0
-295.20(-0.30%)
Feb 26, 2019
97242
97904
97236
97602
0
+362.60(+0.37%)
Feb 25, 2019
97881
98190
97087
97240
0
-645.70(-0.66%)
Feb 22, 2019
96929
97887
96929
97886
0
+0.00(+0.00%)
Feb 21, 2019
96929
97887
96929
97886
0
+1340.80(+1.39%)
Feb 20, 2019
97661
98544
96545
96545
0
-1114.30(-1.14%)
Feb 19, 2019
96513
98185
96513
97659
0
+1149.20(+1.19%)
Feb 18, 2019
97526
97526
96239
96510
0
-1016.00(-1.04%)
Feb 15, 2019
98015
98238
97083
97526
0
+0.00(+0.00%)
Feb 14, 2019
98015
98238
97083
97526
0
+1683.50(+1.76%)
Feb 13, 2019
96169
96804
95389
95842
0
-326.00(-0.34%)
Feb 12, 2019
94420
96571
94420
96168
0
+1755.50(+1.86%)
Feb 11, 2019
95351
95499
93737
94413
0
-930.20(-0.98%)
Feb 08, 2019
94401
95486
93424
95343
0
+0.00(+0.00%)
Feb 07, 2019
94401
95486
93424
95343
0
+707.50(+0.75%)
Feb 06, 2019
98308
98308
94636
94636
0
-3675.60(-3.74%)
Feb 05, 2019
98587
98587
97596
98311
0
-277.40(-0.28%)
Feb 04, 2019
97861
98589
96901
98589
0
+727.30(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.