Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7075
7130
7075
7107
0
-0.47(-0.01%)
Feb 27, 2019
7151
7151
7083
7107
0
-43.92(-0.61%)
Feb 26, 2019
7184
7184
7092
7151
0
-32.62(-0.45%)
Feb 25, 2019
7179
7211
7158
7184
0
+5.14(+0.07%)
Feb 22, 2019
7167
7221
7162
7179
0
+0.00(+0.00%)
Feb 21, 2019
7167
7221
7162
7179
0
-50.02(-0.69%)
Feb 20, 2019
7179
7234
7178
7229
0
+49.45(+0.69%)
Feb 19, 2019
7219
7220
7163
7179
0
-40.30(-0.56%)
Feb 18, 2019
7237
7242
7210
7219
0
-17.21(-0.24%)
Feb 15, 2019
7197
7262
7185
7237
0
+0.00(+0.00%)
Feb 14, 2019
7197
7262
7185
7237
0
+45.84(+0.64%)
Feb 13, 2019
7133
7205
7133
7191
0
+57.70(+0.81%)
Feb 12, 2019
7129
7169
7122
7133
0
+4.03(+0.06%)
Feb 11, 2019
7071
7149
7071
7129
0
+57.93(+0.82%)
Feb 08, 2019
7094
7116
7065
7071
0
+0.00(+0.00%)
Feb 07, 2019
7094
7116
7065
7071
0
-101.91(-1.42%)
Feb 06, 2019
7177
7184
7147
7173
0
-4.28(-0.06%)
Feb 05, 2019
7034
7181
7034
7177
0
+143.24(+2.04%)
Feb 04, 2019
7020
7047
7002
7034
0
+13.91(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.