Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	111.87	113.00	111.19	112.11	1,380,942	+1.65(+1.49%)
Mar 28, 2019	108.60	110.58	107.96	110.46	1,242,829	+1.81(+1.67%)
Mar 27, 2019	109.84	110.44	107.14	108.65	1,367,680	-0.86(-0.79%)
Mar 26, 2019	111.09	111.52	107.80	109.51	1,432,376	+0.47(+0.43%)
Mar 25, 2019	108.56	110.98	108.19	109.04	1,674,218	+0.16(+0.14%)
Mar 22, 2019	115.90	115.94	108.81	108.88	2,714,804	-7.95(-6.80%)
Mar 21, 2019	113.50	116.96	113.22	116.83	1,427,716	+2.89(+2.54%)
Mar 20, 2019	118.02	118.05	111.93	113.94	3,411,928	-4.48(-3.79%)
Mar 19, 2019	121.48	122.17	118.08	118.42	1,411,437	-2.27(-1.88%)
Mar 18, 2019	118.31	120.95	117.75	120.69	1,231,122	+2.80(+2.37%)
Mar 15, 2019	119.47	120.58	117.61	117.89	1,956,819	-1.54(-1.29%)
Mar 14, 2019	121.22	121.43	119.34	119.43	1,021,290	-2.58(-2.12%)
Mar 13, 2019	123.74	124.68	121.88	122.01	1,030,883	-0.94(-0.77%)
Mar 12, 2019	122.19	123.64	119.77	122.95	1,582,998	+1.27(+1.04%)
Mar 11, 2019	120.88	121.77	120.26	121.69	1,236,921	+0.75(+0.62%)
Mar 08, 2019	121.53	122.40	119.34	120.93	1,520,147	-3.28(-2.64%)
Mar 07, 2019	125.29	125.45	121.43	124.21	1,971,242	-1.44(-1.15%)
Mar 06, 2019	128.25	128.33	125.50	125.65	1,192,988	-2.34(-1.83%)
Mar 05, 2019	130.22	130.29	127.87	128.00	1,747,569	-2.01(-1.55%)
Mar 04, 2019	133.94	134.59	128.91	130.01	1,498,410	-3.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.