Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.56	53.60	53.11	53.36	156,697	-0.05(-0.09%)
Mar 28, 2019	53.61	53.87	53.03	53.40	139,421	-0.34(-0.63%)
Mar 27, 2019	53.36	53.94	53.21	53.74	145,525	+0.19(+0.36%)
Mar 26, 2019	53.47	53.92	53.21	53.55	175,174	+0.73(+1.37%)
Mar 25, 2019	52.70	53.05	52.24	52.82	224,713	-0.05(-0.09%)
Mar 22, 2019	53.13	53.38	52.57	52.87	190,290	-0.42(-0.78%)
Mar 21, 2019	53.39	53.97	53.16	53.29	123,697	-0.20(-0.38%)
Mar 20, 2019	53.44	54.10	53.05	53.49	99,114	+0.18(+0.34%)
Mar 19, 2019	53.39	53.54	53.15	53.31	117,381	-0.13(-0.24%)
Mar 18, 2019	53.26	53.80	53.15	53.43	105,411	-0.14(-0.25%)
Mar 15, 2019	53.35	53.88	53.16	53.57	243,109	+0.36(+0.67%)
Mar 14, 2019	53.25	53.82	53.07	53.21	125,780	-0.09(-0.16%)
Mar 13, 2019	53.77	53.94	53.25	53.30	194,707	-0.49(-0.92%)
Mar 12, 2019	54.10	54.35	53.71	53.79	84,747	-0.28(-0.52%)
Mar 11, 2019	53.49	54.09	53.30	54.07	95,133	+0.71(+1.34%)
Mar 08, 2019	53.16	53.39	52.86	53.36	121,587	+0.36(+0.67%)
Mar 07, 2019	53.46	53.75	52.94	53.00	542,239	+0.00(+0.00%)
Mar 06, 2019	53.20	53.42	52.62	53.00	193,845	-0.71(-1.33%)
Mar 05, 2019	53.73	54.29	53.55	53.71	108,598	-0.28(-0.52%)
Mar 04, 2019	53.55	54.36	53.55	53.99	127,128	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.