Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
96192
96707
95613
96353
0
+0.00(+0.00%)
Apr 29, 2019
96192
96707
95613
96353
0
+117.30(+0.12%)
Apr 26, 2019
96552
96563
95620
96236
0
+0.00(+0.00%)
Apr 25, 2019
96552
96563
95620
96236
0
+1190.60(+1.25%)
Apr 24, 2019
95924
95924
94163
95045
0
-877.80(-0.92%)
Apr 23, 2019
94590
96315
94590
95923
0
+1335.10(+1.41%)
Apr 22, 2019
94578
95038
93720
94588
0
+9.80(+0.01%)
Apr 18, 2019
93285
95140
93285
94578
0
+0.00(+0.00%)
Apr 17, 2019
93285
95140
93285
94578
0
+245.00(+0.26%)
Apr 16, 2019
93082
95062
92879
94333
0
+1250.30(+1.34%)
Apr 15, 2019
92875
93723
92697
93083
0
+208.00(+0.22%)
Apr 12, 2019
94747
94768
92516
92875
0
+0.00(+0.00%)
Apr 11, 2019
94747
94768
92516
92875
0
-3078.50(-3.21%)
Apr 10, 2019
96292
96902
95670
95954
0
-338.30(-0.35%)
Apr 09, 2019
97366
97366
95488
96292
0
-1077.50(-1.11%)
Apr 08, 2019
97110
97610
96743
97369
0
+261.10(+0.27%)
Apr 04, 2019
96319
97493
96152
97108
0
+2616.70(+2.77%)
Apr 03, 2019
95392
96442
94124
94492
0
-895.30(-0.94%)
Apr 02, 2019
96062
96690
94825
95387
0
-667.70(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.