Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
3053
3088
3053
3078
0
+15.84(+0.52%)
Apr 28, 2019
3091
3108
3050
3062
0
-23.90(-0.77%)
Apr 25, 2019
3108
3129
3086
3086
0
-37.43(-1.20%)
Apr 24, 2019
3191
3194
3123
3124
0
-77.78(-2.43%)
Apr 23, 2019
3204
3211
3157
3202
0
+3.02(+0.09%)
Apr 22, 2019
3212
3232
3187
3199
0
-16.45(-0.51%)
Apr 21, 2019
3278
3279
3207
3215
0
-55.76(-1.70%)
Apr 18, 2019
3250
3274
3227
3271
0
+20.60(+0.63%)
Apr 17, 2019
3261
3271
3242
3250
0
-12.92(-0.40%)
Apr 16, 2019
3250
3275
3240
3263
0
+9.52(+0.29%)
Apr 15, 2019
3164
3254
3153
3254
0
+75.81(+2.39%)
Apr 14, 2019
3233
3254
3177
3178
0
-10.84(-0.34%)
Apr 11, 2019
3185
3199
3168
3189
0
-1.33(-0.04%)
Apr 10, 2019
3242
3254
3186
3190
0
-51.97(-1.60%)
Apr 09, 2019
3225
3265
3205
3242
0
+2.27(+0.07%)
Apr 08, 2019
3240
3252
3216
3240
0
-5.15(-0.16%)
Apr 07, 2019
3271
3288
3211
3245
0
-1.76(-0.05%)
Apr 03, 2019
3234
3254
3217
3247
0
+30.27(+0.94%)
Apr 02, 2019
3159
3219
3152
3216
0
+39.48(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.