Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.970	10.03	9.750	9.800	4,765	-0.08(-0.81%)
Apr 29, 2019	9.990	10.50	9.845	9.880	9,161	-0.19(-1.89%)
Apr 26, 2019	9.990	10.24	9.900	10.07	7,100	+0.08(+0.80%)
Apr 25, 2019	10.00	10.51	9.900	9.990	8,841	-0.01(-0.10%)
Apr 24, 2019	10.04	10.80	9.900	10.00	56,678	+0.11(+1.11%)
Apr 23, 2019	9.770	10.05	9.770	9.890	5,400	+0.12(+1.23%)
Apr 22, 2019	9.770	10.12	9.707	9.770	13,036	-0.07(-0.71%)
Apr 18, 2019	9.530	9.840	9.520	9.840	16,800	+0.24(+2.50%)
Apr 17, 2019	10.15	10.15	9.530	9.600	48,620	-0.53(-5.23%)
Apr 16, 2019	9.909	10.14	9.909	10.13	3,505	+0.02(+0.20%)
Apr 15, 2019	10.04	10.11	9.900	10.11	35,978	+0.07(+0.70%)
Apr 12, 2019	10.05	10.15	10.00	10.04	7,700	-0.01(-0.10%)
Apr 11, 2019	9.930	10.05	9.750	10.05	12,401	+0.20(+2.03%)
Apr 10, 2019	9.980	10.08	9.540	9.850	52,290	-0.13(-1.30%)
Apr 09, 2019	10.19	10.44	9.950	9.980	38,073	-0.17(-1.67%)
Apr 08, 2019	10.69	10.69	10.13	10.15	36,912	-0.63(-5.84%)
Apr 05, 2019	10.70	10.90	10.55	10.78	20,800	+0.09(+0.84%)
Apr 04, 2019	10.26	10.70	10.26	10.69	30,849	+0.34(+3.29%)
Apr 03, 2019	10.52	10.67	10.32	10.35	43,929	-0.17(-1.62%)
Apr 02, 2019	11.00	11.00	10.09	10.52	91,883	-0.30(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.