Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.17	61.17	60.33	60.96	5,574	-0.49(-0.79%)
Apr 29, 2019		61.44	61.44	61.44	567	+0.00(+0.00%)
Apr 26, 2019	60.84	61.44	60.69	61.44	2,378	+0.88(+1.46%)
Apr 25, 2019	60.04	61.18	60.04	60.56	2,630	+0.35(+0.59%)
Apr 24, 2019	61.03	61.03	60.21	60.21	2,442	-0.49(-0.80%)
Apr 23, 2019	61.08	61.39	60.40	60.69	8,604	-0.23(-0.38%)
Apr 22, 2019	60.14	60.92	60.14	60.92	2,684	-0.20(-0.33%)
Apr 18, 2019	61.10	61.88	61.10	61.12	2,605	-0.02(-0.03%)
Apr 17, 2019	61.66	61.66	61.14	61.14	2,296	-0.19(-0.32%)
Apr 16, 2019	61.84	62.12	61.27	61.34	3,620	-0.30(-0.49%)
Apr 15, 2019	62.90	62.90	61.64	61.64	1,874	-0.89(-1.43%)
Apr 12, 2019	61.94	62.71	61.29	62.53	6,683	+1.09(+1.77%)
Apr 11, 2019	61.79	63.10	61.44	61.44	2,452	-0.28(-0.46%)
Apr 10, 2019	61.76	63.11	60.92	61.72	7,629	-0.04(-0.06%)
Apr 09, 2019	62.40	63.97	60.31	61.76	21,051	-0.83(-1.33%)
Apr 08, 2019	62.11	64.28	61.84	62.59	8,174	+0.26(+0.42%)
Apr 05, 2019	62.28	62.59	61.81	62.33	6,909	-0.26(-0.42%)
Apr 04, 2019	61.80	62.59	61.80	62.59	913	+1.02(+1.66%)
Apr 03, 2019	61.63	62.84	61.19	61.57	6,554	+0.76(+1.25%)
Apr 02, 2019	61.57	62.25	60.80	60.81	7,619	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.