Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
49.17
49.34
48.89
49.03
434,509
-0.08(-0.16%)
Apr 29, 2019
49.15
49.41
48.75
49.11
413,024
+0.01(+0.02%)
Apr 26, 2019
48.66
49.24
48.66
49.10
527,000
+0.39(+0.80%)
Apr 25, 2019
48.79
48.86
48.33
48.71
746,850
-0.29(-0.59%)
Apr 24, 2019
49.58
49.76
48.91
49.00
975,003
-0.66(-1.33%)
Apr 23, 2019
49.14
49.89
49.14
49.66
887,552
+0.53(+1.08%)
Apr 22, 2019
49.26
49.58
49.00
49.13
470,314
-0.29(-0.59%)
Apr 18, 2019
49.21
49.81
48.96
49.42
668,600
+0.36(+0.73%)
Apr 17, 2019
49.09
49.23
48.37
49.06
829,784
+0.20(+0.41%)
Apr 16, 2019
48.68
49.11
48.52
48.86
649,807
+0.35(+0.72%)
Apr 15, 2019
48.31
48.62
48.22
48.51
432,717
+0.21(+0.43%)
Apr 12, 2019
48.14
48.39
47.85
48.30
481,200
+0.48(+1.00%)
Apr 11, 2019
47.59
47.92
47.40
47.82
643,757
+0.31(+0.65%)
Apr 10, 2019
47.08
47.53
46.95
47.51
350,470
+0.61(+1.30%)
Apr 09, 2019
47.00
47.26
46.80
46.90
290,827
-0.28(-0.59%)
Apr 08, 2019
47.17
47.25
46.74
47.18
568,706
-0.10(-0.21%)
Apr 05, 2019
47.12
47.35
47.02
47.28
542,700
+0.36(+0.77%)
Apr 04, 2019
47.00
47.62
46.88
46.92
590,197
-0.08(-0.17%)
Apr 03, 2019
47.26
47.40
46.93
47.00
560,989
-0.15(-0.32%)
Apr 02, 2019
47.09
47.26
46.84
47.15
551,880
+0.11(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.