Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 56.46 | 56.61 | 53.05 | 53.36 | 0 | -3.24(-5.72%) |
May 30, 2019 | 56.46 | 56.60 | 56.44 | 56.60 | 0 | -2.56(-4.33%) |
May 29, 2019 | 59.12 | 59.26 | 59.05 | 59.16 | 0 | +0.29(+0.49%) |
May 28, 2019 | 59.07 | 59.09 | 58.86 | 58.87 | 0 | -0.19(-0.32%) |
May 27, 2019 | 58.94 | 59.27 | 58.13 | 59.06 | 0 | +0.19(+0.32%) |
May 26, 2019 | 58.94 | 59.04 | 58.67 | 58.87 | 0 | -0.15(-0.25%) |
May 25, 2019 | 58.21 | 59.10 | 57.50 | 59.02 | 0 | +0.00(+0.00%) |
May 24, 2019 | 58.21 | 59.10 | 57.50 | 59.02 | 0 | +0.88(+1.51%) |
May 23, 2019 | 58.21 | 58.28 | 58.01 | 58.14 | 0 | -3.22(-5.25%) |
May 22, 2019 | 61.31 | 61.40 | 61.29 | 61.36 | 0 | -1.63(-2.59%) |
May 21, 2019 | 62.99 | 0 | -0.31(-0.49%) | |||
May 20, 2019 | 63.22 | 63.32 | 63.19 | 63.30 | 0 | -0.09(-0.14%) |
May 19, 2019 | 62.93 | 63.60 | 62.93 | 63.39 | 0 | +0.68(+1.08%) |
May 18, 2019 | 63.12 | 63.64 | 62.52 | 62.71 | 0 | +0.00(+0.00%) |
May 17, 2019 | 63.12 | 63.64 | 62.52 | 62.71 | 0 | -0.41(-0.65%) |
May 16, 2019 | 63.12 | 63.27 | 63.09 | 63.12 | 0 | +0.90(+1.45%) |
May 15, 2019 | 62.12 | 62.24 | 62.08 | 62.22 | 0 | +0.90(+1.47%) |
May 14, 2019 | 61.37 | 61.42 | 61.17 | 61.32 | 0 | +0.37(+0.61%) |
May 13, 2019 | 60.86 | 61.01 | 60.73 | 60.95 | 0 | -0.46(-0.75%) |
May 12, 2019 | 61.65 | 61.82 | 61.26 | 61.41 | 0 | -0.30(-0.49%) |
May 11, 2019 | 61.64 | 62.49 | 61.42 | 61.71 | 0 | +0.00(+0.00%) |
May 10, 2019 | 61.64 | 62.49 | 61.42 | 61.71 | 0 | -0.02(-0.03%) |
May 09, 2019 | 61.64 | 61.77 | 61.59 | 61.73 | 0 | -0.27(-0.44%) |
May 08, 2019 | 62.02 | 62.04 | 61.91 | 62.00 | 0 | +0.45(+0.73%) |
May 07, 2019 | 61.44 | 61.64 | 61.43 | 61.55 | 0 | -0.70(-1.12%) |
May 06, 2019 | 62.17 | 62.33 | 61.81 | 62.25 | 0 | +1.64(+2.71%) |
May 05, 2019 | 61.43 | 61.45 | 60.34 | 60.61 | 0 | -1.25(-2.02%) |
May 04, 2019 | 61.55 | 62.52 | 61.30 | 61.86 | 0 | +0.00(+0.00%) |
May 03, 2019 | 61.55 | 62.52 | 61.30 | 61.86 | 0 | +0.19(+0.31%) |
May 02, 2019 | 61.55 | 61.69 | 61.51 | 61.67 | 0 | -1.86(-2.93%) |