Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.250
USD
+0.000 (+0.01%)
Streaming Realtime Price
Updated: 10:20 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
1.270
1.270
1.268
1.270
4,823
+0.00(+0.11%)
Jun 28, 2019
1.267
1.273
1.266
1.268
291,015
+0.00(+0.09%)
Jun 27, 2019
1.267
1.267
1.266
1.267
9,117
-0.00(-0.17%)
Jun 26, 2019
1.269
1.270
1.268
1.269
12,445
+0.00(+0.02%)
Jun 25, 2019
1.269
1.270
1.268
1.269
17,343
-0.00(-0.37%)
Jun 24, 2019
1.274
1.274
1.272
1.274
11,111
-0.00(-0.06%)
Jun 23, 2019
1.274
1.275
1.273
1.274
5,224
+0.00(+0.03%)
Jun 21, 2019
1.270
1.275
1.264
1.274
468,430
+0.00(+0.29%)
Jun 20, 2019
1.270
1.271
1.270
1.270
9,429
+0.01(+0.40%)
Jun 19, 2019
1.264
1.265
1.263
1.265
12,316
+0.01(+0.72%)
Jun 18, 2019
1.255
1.256
1.255
1.256
15,672
+0.00(+0.19%)
Jun 17, 2019
1.254
1.254
1.253
1.254
10,854
-0.01(-0.44%)
Jun 16, 2019
1.259
1.260
1.258
1.259
5,706
+0.00(+0.01%)
Jun 14, 2019
1.268
1.269
1.258
1.259
400,462
-0.01(-0.69%)
Jun 13, 2019
1.268
1.269
1.267
1.268
17,810
-0.00(-0.11%)
Jun 12, 2019
1.269
1.269
1.268
1.269
16,145
-0.00(-0.24%)
Jun 11, 2019
1.272
1.273
1.271
1.272
12,580
+0.00(+0.27%)
Jun 10, 2019
1.268
1.270
1.268
1.269
12,681
-0.00(-0.25%)
Jun 09, 2019
1.273
1.274
1.272
1.272
6,770
-0.00(-0.11%)
Jun 07, 2019
1.270
1.276
1.268
1.273
379,604
+0.00(+0.30%)
Jun 06, 2019
1.270
1.272
1.268
1.270
11,851
+0.00(+0.04%)
Jun 05, 2019
1.269
1.270
1.268
1.269
15,824
-0.00(-0.08%)
Jun 04, 2019
1.269
1.270
1.269
1.270
15,758
+0.00(+0.27%)
Jun 03, 2019
1.266
1.268
1.264
1.267
20,081
+0.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.