Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	+0.01(+10.41%)
Jun 27, 2019	0.1268	0.1268	0.1268	0.1268	4,790	-0.00(-0.24%)
Jun 25, 2019		0.1271	0.1271	0.1271	0	-0.00(-1.01%)
Jun 21, 2019		0.1284	0.1284	0.1284	0	+0.00(+2.31%)
Jun 19, 2019		0.1255	0.1255	0.1255	0	-0.00(-3.31%)
Jun 14, 2019		0.1298	0.1298	0.1298	0	+0.01(+9.17%)
Jun 13, 2019	0.1311	0.1311	0.1171	0.1189	84,000	-0.01(-11.00%)
Jun 12, 2019	0.1336	0.1336	0.1336	0.1336	3,109	+0.00(+1.83%)
Jun 11, 2019	0.1320	0.1320	0.1312	0.1312	10,000	-0.00(-0.61%)
Jun 10, 2019	0.1320	0.1320	0.1320	0.1320	325	+0.00(+0.76%)
Jun 07, 2019	0.1280	0.1320	0.1230	0.1310	3,500	+0.00(+3.48%)
Jun 06, 2019	0.1266	0.1266	0.1266	0.1266	8,500	+0.00(+0.00%)
Jun 05, 2019	0.1266	0.1266	0.1266	0.1266	40,000	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.