Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novavax Inc
(NQ:
NVAX
)
8.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.370
4.470
4.250
4.310
376,565
-0.02(-0.46%)
Jul 30, 2019
4.080
4.434
4.070
4.330
501,787
+0.17(+4.09%)
Jul 29, 2019
4.220
4.230
4.070
4.160
501,529
-0.09(-2.12%)
Jul 26, 2019
4.340
4.427
4.240
4.250
532,700
-0.13(-2.97%)
Jul 25, 2019
4.650
4.650
4.380
4.380
425,177
-0.25(-5.40%)
Jul 24, 2019
4.500
4.640
4.460
4.630
237,442
+0.10(+2.21%)
Jul 23, 2019
4.560
4.750
4.500
4.530
515,727
-0.07(-1.52%)
Jul 22, 2019
4.560
4.650
4.520
4.600
375,108
-0.01(-0.22%)
Jul 19, 2019
4.700
4.700
4.500
4.610
411,400
-0.03(-0.65%)
Jul 18, 2019
4.500
4.700
4.460
4.640
455,281
+0.10(+2.20%)
Jul 17, 2019
4.660
4.710
4.530
4.540
440,100
-0.11(-2.37%)
Jul 16, 2019
4.670
4.730
4.380
4.650
821,360
-0.07(-1.48%)
Jul 15, 2019
4.900
4.950
4.650
4.720
831,771
-0.18(-3.67%)
Jul 12, 2019
4.980
5.090
4.890
4.900
432,300
-0.12(-2.39%)
Jul 11, 2019
5.130
5.130
4.960
5.020
412,363
-0.11(-2.14%)
Jul 10, 2019
5.120
5.210
4.980
5.130
538,441
+0.01(+0.20%)
Jul 09, 2019
4.940
5.150
4.840
5.120
505,329
+0.15(+3.02%)
Jul 08, 2019
5.060
5.130
4.860
4.970
539,138
-0.16(-3.12%)
Jul 05, 2019
5.190
5.210
5.030
5.130
501,900
+0.05(+0.98%)
Jul 03, 2019
5.670
5.670
5.050
5.080
810,400
-0.59(-10.41%)
Jul 02, 2019
5.650
5.800
5.550
5.670
838,835
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.