Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	110.69	111.63	109.26	110.83	3,941,506	+0.48(+0.44%)
Jul 30, 2019	108.40	110.49	108.17	110.35	2,146,890	+2.10(+1.94%)
Jul 29, 2019	109.15	110.18	107.92	108.25	2,869,734	-0.35(-0.32%)
Jul 26, 2019	108.11	108.86	107.58	108.60	2,577,132	+0.92(+0.86%)
Jul 25, 2019	107.46	107.79	105.85	107.68	2,099,959	+0.22(+0.20%)
Jul 24, 2019	106.34	107.52	105.76	107.46	2,531,960	+1.26(+1.18%)
Jul 23, 2019	105.24	106.24	104.51	106.21	2,345,793	+1.06(+1.01%)
Jul 22, 2019	104.36	105.64	103.66	105.14	2,298,862	+0.78(+0.75%)
Jul 19, 2019	106.07	106.74	104.14	104.36	4,880,368	-1.16(-1.10%)
Jul 18, 2019	104.22	106.96	103.02	105.52	6,569,409	-3.95(-3.61%)
Jul 17, 2019	110.64	110.78	108.89	109.47	1,972,892	-0.91(-0.83%)
Jul 16, 2019	110.89	111.50	110.33	110.38	1,445,242	-0.39(-0.35%)
Jul 15, 2019	110.45	111.57	110.01	110.77	1,996,466	+0.56(+0.51%)
Jul 12, 2019	112.09	112.16	109.57	110.22	2,561,381	-1.41(-1.26%)
Jul 11, 2019	113.13	113.64	111.44	111.62	1,688,868	-1.56(-1.37%)
Jul 10, 2019	112.68	113.34	112.24	113.18	1,272,692	+0.63(+0.56%)
Jul 09, 2019	111.87	112.74	111.75	112.55	1,675,053	+0.19(+0.17%)
Jul 08, 2019	111.66	112.68	111.26	112.35	1,329,546	+0.72(+0.64%)
Jul 05, 2019	111.17	112.15	109.54	111.64	1,021,041	-0.24(-0.22%)
Jul 03, 2019	111.11	112.11	110.98	111.88	1,138,392	+1.06(+0.95%)
Jul 02, 2019	108.63	111.00	108.31	110.82	2,302,942	+2.60(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.