Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.560
1.600
1.510
1.580
90,800
-0.02(-1.56%)
Aug 29, 2019
1.630
1.630
1.560
1.605
117,082
-0.02(-1.53%)
Aug 28, 2019
1.600
1.650
1.600
1.630
64,902
+0.00(+0.00%)
Aug 27, 2019
1.625
1.695
1.600
1.630
129,147
-0.01(-0.61%)
Aug 26, 2019
1.635
1.840
1.610
1.640
109,977
-0.02(-1.20%)
Aug 23, 2019
1.705
1.750
1.660
1.660
54,000
-0.05(-2.92%)
Aug 22, 2019
1.690
1.780
1.640
1.710
110,108
+0.01(+0.59%)
Aug 21, 2019
1.690
1.730
1.620
1.700
105,971
-0.02(-1.17%)
Aug 20, 2019
1.650
1.790
1.650
1.720
195,514
+0.11(+6.83%)
Aug 19, 2019
1.690
1.700
1.550
1.610
172,275
-0.07(-4.17%)
Aug 16, 2019
1.660
1.750
1.600
1.680
146,000
+0.09(+5.66%)
Aug 15, 2019
1.660
1.660
1.550
1.590
331,472
-0.17(-9.76%)
Aug 14, 2019
1.855
1.870
1.690
1.762
225,302
-0.10(-5.27%)
Aug 13, 2019
1.910
1.960
1.810
1.860
174,662
-0.08(-4.22%)
Aug 12, 2019
1.866
1.980
1.820
1.942
151,864
-0.03(-1.32%)
Aug 09, 2019
2.005
2.010
1.950
1.968
116,600
-0.05(-2.57%)
Aug 08, 2019
1.995
2.065
1.950
2.020
95,399
+0.03(+1.76%)
Aug 07, 2019
2.085
2.090
1.950
1.985
303,420
-0.10(-5.02%)
Aug 06, 2019
2.030
2.110
1.960
2.090
203,720
+0.14(+7.18%)
Aug 05, 2019
2.000
2.000
1.904
1.950
405,003
-0.18(-8.45%)
Aug 02, 2019
2.080
2.130
2.030
2.130
358,800
+0.05(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.