Tick Pilot Test Control Common Stock (NY: ATEST )

25.03 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.00 25.00 25.00 25.00 8,040 +0.00(+0.00%)
Sep 27, 2019 25.00 25.00 25.00 25.00 9,060 +0.00(+0.00%)
Sep 26, 2019 25.00 25.00 9,420 +0.00(+0.00%)
Sep 25, 2019 25.00 25.00 10,200 +0.00(+0.00%)
Sep 24, 2019 25.00 25.00 9,780 +0.00(+0.00%)
Sep 23, 2019 25.00 25.00 9,240 +0.00(+0.00%)
Sep 20, 2019 25.00 25.00 25.00 25.00 9,120 +0.00(+0.00%)
Sep 19, 2019 25.00 25.00 9,840 +0.00(+0.00%)
Sep 18, 2019 25.00 25.00 25.00 25.00 9,240 +0.00(+0.00%)
Sep 17, 2019 25.00 25.00 25.00 25.00 8,640 +0.00(+0.00%)
Sep 16, 2019 25.00 25.00 25.00 25.00 9,060 +0.00(+0.00%)
Sep 13, 2019 25.00 25.00 25.00 25.00 9,720 +0.00(+0.00%)
Sep 12, 2019 25.00 25.00 25.00 25.00 10,140 +0.00(+0.00%)
Sep 11, 2019 25.00 25.00 10,200 +0.00(+0.00%)
Sep 10, 2019 25.00 25.00 25.00 25.00 10,020 +0.00(+0.00%)
Sep 09, 2019 25.00 25.00 25.00 25.00 10,680 +0.00(+0.00%)
Sep 06, 2019 25.00 25.00 25.00 25.00 10,080 +0.00(+0.00%)
Sep 05, 2019 25.00 25.00 25.00 25.00 10,800 +0.00(+0.00%)
Sep 04, 2019 25.00 25.00 9,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.