Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.39	16.57	16.26	16.49	62,879	+0.08(+0.48%)
Apr 29, 2019	16.05	16.49	16.04	16.41	69,387	+0.42(+2.62%)
Apr 26, 2019	16.47	16.50	15.92	16.00	96,372	-0.45(-2.71%)
Apr 25, 2019	16.57	16.65	16.02	16.44	166,387	-0.10(-0.63%)
Apr 24, 2019	16.68	16.68	16.39	16.55	59,018	-0.08(-0.47%)
Apr 23, 2019	16.62	16.70	16.28	16.62	93,252	+0.00(+0.00%)
Apr 22, 2019	16.02	16.65	16.02	16.62	103,271	+0.50(+3.08%)
Apr 18, 2019	16.49	16.52	15.94	16.13	269,063	-0.52(-3.14%)
Apr 17, 2019	16.34	16.70	16.23	16.65	122,932	+0.39(+2.42%)
Apr 16, 2019	16.34	16.52	16.00	16.26	124,660	-0.08(-0.48%)
Apr 15, 2019	16.31	16.47	15.97	16.34	162,259	-0.16(-0.95%)
Apr 12, 2019	16.47	16.76	16.36	16.49	78,152	+0.21(+1.29%)
Apr 11, 2019	16.62	16.89	16.17	16.28	166,088	-0.55(-3.27%)
Apr 10, 2019	17.07	17.38	16.60	16.83	124,734	-0.24(-1.38%)
Apr 09, 2019	17.28	17.72	17.06	17.07	226,642	-0.16(-0.91%)
Apr 08, 2019	17.46	17.78	17.15	17.23	200,950	-0.31(-1.79%)
Apr 05, 2019	16.99	17.65	16.76	17.54	487,057	+0.63(+3.72%)
Apr 04, 2019	17.04	17.30	16.78	16.91	143,083	-0.10(-0.62%)
Apr 03, 2019	17.10	17.49	16.89	17.02	155,606	-0.03(-0.15%)
Apr 02, 2019	17.02	17.58	16.99	17.04	212,828	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.