Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	82.22	83.50	82.11	82.64	1,047,590	+0.05(+0.06%)
Jan 30, 2019	81.87	83.21	80.90	82.59	1,161,269	+1.63(+2.02%)
Jan 29, 2019	79.74	81.08	79.74	80.95	876,943	+1.55(+1.95%)
Jan 28, 2019	78.22	79.63	77.67	79.41	1,056,281	+0.44(+0.55%)
Jan 25, 2019	79.39	79.88	78.86	78.97	569,704	+0.48(+0.61%)
Jan 24, 2019	77.27	78.89	77.09	78.50	1,344,445	+1.40(+1.81%)
Jan 23, 2019	78.48	79.27	76.18	77.10	631,706	-0.63(-0.82%)
Jan 22, 2019	78.01	78.54	77.30	77.73	851,374	-1.01(-1.28%)
Jan 18, 2019	78.14	79.44	77.63	78.74	692,728	+1.43(+1.85%)
Jan 17, 2019	76.62	77.97	76.45	77.32	600,049	+0.57(+0.75%)
Jan 16, 2019	77.30	77.34	76.22	76.74	518,897	-0.58(-0.76%)
Jan 15, 2019	76.59	77.35	75.38	77.33	528,539	+0.94(+1.23%)
Jan 14, 2019	76.11	76.72	75.56	76.39	889,066	-0.55(-0.72%)
Jan 11, 2019	76.39	76.94	75.61	76.94	536,501	-0.06(-0.08%)
Jan 10, 2019	75.21	77.14	75.13	77.00	656,277	+1.31(+1.73%)
Jan 09, 2019	75.35	76.37	75.10	75.69	627,456	+0.83(+1.11%)
Jan 08, 2019	73.48	75.26	73.11	74.86	819,720	+2.27(+3.13%)
Jan 07, 2019	72.16	73.00	71.18	72.59	934,375	+0.76(+1.06%)
Jan 04, 2019	70.56	72.04	70.19	71.83	701,105	+2.38(+3.42%)
Jan 03, 2019	71.22	71.40	69.33	69.45	413,892	-2.31(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.