Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.367 | 9.646 | 9.269 | 9.394 | 20,399,088 | +0.00(+0.00%) |
May 30, 2019 | 9.166 | 9.526 | 9.131 | 9.394 | 31,954,654 | +0.27(+2.98%) |
May 29, 2019 | 8.894 | 9.175 | 8.885 | 9.122 | 22,111,584 | +0.23(+2.57%) |
May 28, 2019 | 8.929 | 9.052 | 8.876 | 8.894 | 17,807,454 | +0.02(+0.20%) |
May 24, 2019 | 8.657 | 8.947 | 8.622 | 8.876 | 17,023,038 | +0.40(+4.66%) |
May 23, 2019 | 8.666 | 8.683 | 8.464 | 8.481 | 14,816,917 | -0.26(-3.01%) |
May 22, 2019 | 8.912 | 8.955 | 8.701 | 8.745 | 14,133,374 | -0.24(-2.64%) |
May 21, 2019 | 8.973 | 9.096 | 8.815 | 8.982 | 12,071,845 | +0.09(+0.99%) |
May 20, 2019 | 9.236 | 9.280 | 8.833 | 8.894 | 21,319,504 | -0.40(-4.34%) |
May 17, 2019 | 9.263 | 9.421 | 9.219 | 9.298 | 12,019,089 | -0.05(-0.56%) |
May 16, 2019 | 9.711 | 9.754 | 9.333 | 9.351 | 16,696,559 | -0.26(-2.74%) |
May 15, 2019 | 9.553 | 9.632 | 9.456 | 9.614 | 13,542,046 | -0.04(-0.45%) |
May 14, 2019 | 9.394 | 9.693 | 9.324 | 9.658 | 16,900,782 | +0.43(+4.66%) |
May 13, 2019 | 9.377 | 9.456 | 9.162 | 9.228 | 22,082,954 | -0.33(-3.49%) |
May 10, 2019 | 9.517 | 9.869 | 9.403 | 9.561 | 12,744,727 | +0.03(+0.28%) |
May 09, 2019 | 9.667 | 9.702 | 9.026 | 9.535 | 31,273,976 | -0.50(-4.99%) |
May 08, 2019 | 10.08 | 10.30 | 9.974 | 10.04 | 18,627,912 | +0.02(+0.18%) |
May 07, 2019 | 10.07 | 10.10 | 9.912 | 10.02 | 18,598,540 | -0.10(-0.96%) |
May 06, 2019 | 10.11 | 10.24 | 10.08 | 10.11 | 10,967,143 | -0.14(-1.37%) |
May 03, 2019 | 10.06 | 10.29 | 10.04 | 10.25 | 8,938,632 | +0.23(+2.28%) |
May 02, 2019 | 10.00 | 10.10 | 9.904 | 10.03 | 11,470,753 | +0.05(+0.53%) |