Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.97	11.03	10.78	10.89	5,353,023	+0.03(+0.27%)
Mar 28, 2019	10.42	10.92	10.24	10.86	5,897,969	+0.43(+4.09%)
Mar 27, 2019	10.66	10.71	10.34	10.43	5,103,556	-0.28(-2.62%)
Mar 26, 2019	10.77	10.94	10.52	10.72	6,079,220	+0.09(+0.82%)
Mar 25, 2019	10.47	10.74	10.25	10.63	5,387,015	+0.10(+0.92%)
Mar 22, 2019	10.92	10.94	10.37	10.53	5,064,125	-0.58(-5.23%)
Mar 21, 2019	10.98	11.18	10.92	11.11	5,807,477	+0.16(+1.42%)
Mar 20, 2019	10.37	11.11	10.33	10.96	6,250,862	+0.53(+5.11%)
Mar 19, 2019	10.73	10.75	10.37	10.42	4,529,530	-0.12(-1.10%)
Mar 18, 2019	10.23	10.56	10.22	10.54	4,457,318	+0.35(+3.42%)
Mar 15, 2019	10.40	10.49	10.10	10.19	10,823,917	-0.36(-3.40%)
Mar 14, 2019	10.44	10.62	10.44	10.55	5,602,469	+0.10(+0.93%)
Mar 13, 2019	10.16	10.50	10.13	10.45	8,003,948	+0.41(+4.04%)
Mar 12, 2019	9.603	10.08	9.579	10.05	6,195,466	+0.52(+5.48%)
Mar 11, 2019	9.506	9.632	9.380	9.526	5,805,807	+0.06(+0.61%)
Mar 08, 2019	9.835	9.864	9.458	9.468	6,354,919	-0.47(-4.77%)
Mar 07, 2019	10.30	10.30	9.912	9.941	6,020,184	-0.31(-3.02%)
Mar 06, 2019	10.50	10.54	10.20	10.25	5,441,734	-0.34(-3.20%)
Mar 05, 2019	10.77	10.77	10.48	10.59	7,265,155	-0.17(-1.62%)
Mar 04, 2019	10.54	10.93	10.52	10.76	9,025,304	+0.18(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.