Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.443	5.773	5.375	5.530	18,786,056	+0.12(+2.15%)
Jul 30, 2019	4.597	5.428	4.441	5.413	27,223,614	+0.77(+16.53%)
Jul 29, 2019	5.005	5.015	4.529	4.646	21,834,692	-0.38(-7.54%)
Jul 26, 2019	5.083	5.180	4.782	5.025	15,978,897	+0.04(+0.78%)
Jul 25, 2019	5.472	5.511	4.976	4.986	11,820,354	-0.42(-7.73%)
Jul 24, 2019	5.258	5.569	5.258	5.404	11,042,415	+0.08(+1.46%)
Jul 23, 2019	5.306	5.423	5.170	5.326	10,633,845	+0.02(+0.37%)
Jul 22, 2019	5.180	5.340	5.102	5.306	10,508,302	+0.17(+3.21%)
Jul 19, 2019	5.428	5.491	5.039	5.141	23,699,486	+0.15(+2.92%)
Jul 18, 2019	5.044	5.132	4.821	4.995	17,138,932	-0.09(-1.72%)
Jul 17, 2019	5.423	5.452	5.044	5.083	17,068,938	-0.35(-6.44%)
Jul 16, 2019	5.783	5.802	5.287	5.433	19,371,960	-0.41(-6.99%)
Jul 15, 2019	6.016	6.103	5.817	5.841	8,936,653	-0.26(-4.30%)
Jul 12, 2019	5.948	6.152	5.880	6.103	7,519,741	+0.17(+2.78%)
Jul 11, 2019	6.230	6.346	5.919	5.938	7,934,208	-0.30(-4.83%)
Jul 10, 2019	6.113	6.288	6.016	6.239	8,487,524	+0.19(+3.22%)
Jul 09, 2019	5.928	6.074	5.812	6.045	10,354,682	+0.09(+1.47%)
Jul 08, 2019	6.074	6.181	5.938	5.958	7,249,727	-0.16(-2.54%)
Jul 05, 2019	5.958	6.220	5.937	6.113	12,219,592	+0.18(+3.11%)
Jul 03, 2019	6.045	6.074	5.860	5.928	6,043,636	-0.08(-1.29%)
Jul 02, 2019	6.560	6.560	5.997	6.006	11,255,253	-0.55(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.