Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.205	3.230	3.000	3.015	490,200	-0.19(-6.07%)
May 30, 2019	3.385	3.390	3.140	3.210	307,806	-0.18(-5.28%)
May 29, 2019	3.500	3.530	3.340	3.389	267,951	-0.16(-4.54%)
May 28, 2019	3.585	3.680	3.510	3.550	114,930	-0.08(-2.20%)
May 24, 2019	3.625	3.770	3.530	3.630	104,100	-0.02(-0.55%)
May 23, 2019	3.780	3.790	3.560	3.650	151,632	-0.12(-3.05%)
May 22, 2019	3.850	3.900	3.740	3.765	169,376	-0.06(-1.70%)
May 21, 2019	3.700	3.880	3.620	3.830	288,512	+0.20(+5.51%)
May 20, 2019	3.750	3.750	3.500	3.630	116,633	-0.06(-1.63%)
May 17, 2019	3.580	3.730	3.550	3.690	288,600	+0.21(+6.03%)
May 16, 2019	3.350	3.540	3.350	3.480	100,475	+0.11(+3.26%)
May 15, 2019	3.490	3.490	3.335	3.370	213,015	-0.10(-2.88%)
May 14, 2019	3.475	3.550	3.350	3.470	366,383	+0.26(+8.10%)
May 13, 2019	3.430	3.500	3.200	3.210	256,678	-0.22(-6.41%)
May 10, 2019	3.360	3.450	3.300	3.430	221,600	+0.07(+2.08%)
May 09, 2019	3.470	3.520	3.220	3.360	453,357	-0.09(-2.61%)
May 08, 2019	3.550	3.660	3.450	3.450	418,239	-0.06(-1.71%)
May 07, 2019	3.600	3.750	3.500	3.510	648,477	+0.08(+2.33%)
May 06, 2019	3.300	3.580	2.920	3.430	1,031,686	+0.13(+3.94%)
May 03, 2019	3.130	3.390	3.080	3.300	369,500	+0.37(+12.63%)
May 02, 2019	3.015	3.040	2.900	2.930	718,342	-0.14(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.