Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.430
-0.150 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.483
10.08
9.483
9.740
138,603
+0.21(+2.23%)
Mar 28, 2019
9.828
9.919
9.474
9.527
58,574
-0.34(-3.41%)
Mar 27, 2019
9.669
9.987
9.395
9.863
141,072
+0.23(+2.39%)
Mar 26, 2019
9.227
9.943
9.227
9.634
262,001
+0.34(+3.61%)
Mar 25, 2019
9.536
9.545
8.706
9.298
186,196
-0.37(-3.84%)
Mar 22, 2019
10.27
10.27
9.308
9.669
189,180
-0.60(-5.85%)
Mar 21, 2019
9.722
10.38
9.563
10.27
203,420
+0.55(+5.64%)
Mar 20, 2019
9.368
9.872
9.245
9.722
300,299
+0.35(+3.77%)
Mar 19, 2019
8.750
9.501
8.670
9.368
197,570
+0.67(+7.72%)
Mar 18, 2019
8.122
8.697
8.105
8.697
116,384
+0.59(+7.31%)
Mar 15, 2019
8.025
8.679
8.003
8.105
263,856
+0.07(+0.88%)
Mar 14, 2019
8.396
8.440
7.645
8.034
378,204
-0.46(-5.41%)
Mar 13, 2019
8.750
8.794
8.317
8.493
212,934
-0.33(-3.71%)
Mar 12, 2019
8.882
9.236
8.568
8.820
118,483
-0.06(-0.70%)
Mar 11, 2019
9.457
9.589
8.511
8.882
351,057
-0.63(-6.60%)
Mar 08, 2019
8.608
9.616
8.458
9.510
323,371
+0.64(+7.17%)
Mar 07, 2019
8.158
8.882
7.610
8.873
159,534
+0.70(+8.54%)
Mar 06, 2019
8.493
8.829
7.344
8.175
321,140
-0.26(-3.04%)
Mar 05, 2019
8.591
8.591
8.052
8.432
228,551
+0.25(+3.02%)
Mar 04, 2019
8.396
8.396
7.999
8.184
237,428
-0.07(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.