Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.56	19.90	19.09	19.80	455,500	+0.31(+1.59%)
Jun 27, 2019	19.64	20.12	19.27	19.49	374,825	-0.11(-0.56%)
Jun 26, 2019	19.63	20.00	19.16	19.60	757,889	+0.18(+0.93%)
Jun 25, 2019	19.45	19.75	19.18	19.42	339,008	-0.03(-0.15%)
Jun 24, 2019	19.53	19.75	19.24	19.45	228,350	-0.16(-0.82%)
Jun 21, 2019	19.60	19.78	19.19	19.61	676,600	-0.16(-0.81%)
Jun 20, 2019	20.10	20.35	19.76	19.77	226,422	-0.06(-0.30%)
Jun 19, 2019	19.60	20.17	18.69	19.83	602,446	+0.30(+1.54%)
Jun 18, 2019	21.08	21.46	19.47	19.53	491,161	-1.46(-6.96%)
Jun 17, 2019	20.57	21.00	20.18	20.99	369,839	+0.74(+3.65%)
Jun 14, 2019	20.06	20.44	19.80	20.25	253,600	+0.16(+0.80%)
Jun 13, 2019	19.83	20.30	19.66	20.09	275,269	+0.41(+2.08%)
Jun 12, 2019	18.41	19.97	18.41	19.68	651,709	+1.18(+6.38%)
Jun 11, 2019	19.45	19.52	17.96	18.50	1,144,987	-0.82(-4.24%)
Jun 10, 2019	20.68	20.89	19.22	19.32	733,482	-1.28(-6.21%)
Jun 07, 2019	21.24	21.41	20.49	20.60	273,700	-0.50(-2.37%)
Jun 06, 2019	22.24	22.24	21.00	21.10	367,989	-1.14(-5.13%)
Jun 05, 2019	22.30	22.94	21.98	22.24	296,891	+0.08(+0.36%)
Jun 04, 2019	21.43	22.16	21.20	22.16	231,464	+1.07(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.