Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.1650	0.1550	0.1550	182,000	-0.01(-6.06%)
May 29, 2019		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
May 28, 2019	0.1650	0.1650	0.1400	0.1450	76,000	-0.02(-12.12%)
May 27, 2019	0.1800	0.1800	0.1650	0.1650	46,000	+0.01(+6.45%)
May 24, 2019	0.1750	0.1750	0.1550	0.1550	75,000	-0.02(-13.89%)
May 23, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 22, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1800	0.1800	20,999	-0.01(-5.26%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 16, 2019	0.1850	0.1900	0.1800	0.1900	15,000	+0.01(+2.70%)
May 15, 2019	0.1900	0.1900	0.1850	0.1850	18,000	-0.01(-2.63%)
May 14, 2019	0.2050	0.2050	0.1750	0.1900	121,500	-0.01(-7.32%)
May 13, 2019	0.2050	0.2050	0.2050	0.2050	6,000	-0.01(-2.38%)
May 09, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 08, 2019	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
May 06, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.