Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
3201
3239
3201
3223
0
-3.70(-0.11%)
Dec 27, 2019
3227
3231
3220
3227
0
+0.00(+0.00%)
Dec 26, 2019
3227
3231
3220
3227
0
+4.86(+0.15%)
Dec 23, 2019
3218
3225
3208
3222
0
+9.28(+0.29%)
Dec 20, 2019
3217
3217
3204
3212
0
+0.00(+0.00%)
Dec 19, 2019
3217
3217
3204
3212
0
+2.85(+0.09%)
Dec 18, 2019
3195
3217
3190
3210
0
+8.74(+0.27%)
Dec 17, 2019
3206
3218
3193
3201
0
-5.29(-0.16%)
Dec 16, 2019
3214
3220
3206
3206
0
-7.96(-0.25%)
Dec 13, 2019
3211
3223
3206
3214
0
+0.00(+0.00%)
Dec 12, 2019
3211
3223
3206
3214
0
+41.15(+1.30%)
Dec 11, 2019
3160
3187
3160
3173
0
+10.01(+0.32%)
Dec 10, 2019
3183
3184
3159
3163
0
-16.93(-0.53%)
Dec 09, 2019
3196
3200
3180
3180
0
-14.89(-0.47%)
Dec 06, 2019
3180
3195
3172
3195
0
+0.00(+0.00%)
Dec 05, 2019
3180
3195
3172
3195
0
+34.92(+1.11%)
Dec 04, 2019
3153
3167
3144
3160
0
-13.29(-0.42%)
Dec 03, 2019
3175
3187
3161
3173
0
-14.89(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.