Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3101
3114
3091
3107
0
+0.00(+0.00%)
Aug 29, 2019
3101
3114
3091
3107
0
+50.05(+1.64%)
Aug 28, 2019
3066
3079
3055
3056
0
-11.05(-0.36%)
Aug 27, 2019
3065
3077
3060
3068
0
+2.19(+0.07%)
Aug 26, 2019
3066
3074
3055
3065
0
-45.02(-1.45%)
Aug 23, 2019
3128
3130
3109
3110
0
+0.00(+0.00%)
Aug 22, 2019
3128
3130
3109
3110
0
-12.22(-0.39%)
Aug 21, 2019
3129
3130
3117
3123
0
-13.38(-0.43%)
Aug 20, 2019
3124
3142
3123
3136
0
+7.50(+0.24%)
Aug 19, 2019
3114
3138
3114
3128
0
+13.42(+0.43%)
Aug 16, 2019
3109
3123
3091
3115
0
+0.00(+0.00%)
Aug 15, 2019
3109
3123
3091
3115
0
-32.57(-1.03%)
Aug 14, 2019
3171
3175
3137
3148
0
+0.87(+0.03%)
Aug 13, 2019
3143
3149
3132
3147
0
-22.21(-0.70%)
Aug 08, 2019
3171
3184
3159
3169
0
+0.00(+0.00%)
Aug 07, 2019
3171
3184
3159
3169
0
-1.53(-0.05%)
Aug 06, 2019
3160
3177
3145
3170
0
-24.04(-0.75%)
Aug 05, 2019
3245
3246
3194
3195
0
-66.60(-2.04%)
Aug 02, 2019
3271
3279
3257
3261
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.