Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.13	102.95	100.82	101.85	3,551,158	-1.08(-1.05%)
Oct 30, 2019	102.85	103.09	101.27	102.93	2,443,876	+0.03(+0.03%)
Oct 29, 2019	104.47	104.55	102.63	102.90	3,585,737	-1.96(-1.87%)
Oct 28, 2019	104.31	105.98	103.53	104.86	3,456,286	+0.99(+0.95%)
Oct 25, 2019	103.18	104.90	102.80	103.87	2,703,400	+0.18(+0.17%)
Oct 24, 2019	104.09	104.12	102.94	103.69	2,716,555	-0.46(-0.44%)
Oct 23, 2019	102.66	104.40	102.51	104.15	1,414,721	+0.52(+0.50%)
Oct 22, 2019	104.00	104.57	102.75	103.63	1,687,406	-0.73(-0.70%)
Oct 21, 2019	104.64	106.10	103.41	104.36	1,978,339	+0.62(+0.60%)
Oct 18, 2019	107.48	108.09	103.53	103.74	2,736,400	-3.91(-3.63%)
Oct 17, 2019	108.86	109.23	106.62	107.65	2,069,812	-0.63(-0.58%)
Oct 16, 2019	107.18	109.33	107.04	108.28	3,156,417	+1.08(+1.01%)
Oct 15, 2019	105.54	108.05	105.43	107.20	2,448,532	+1.74(+1.65%)
Oct 14, 2019	104.51	105.80	104.32	105.46	2,344,877	+0.80(+0.76%)
Oct 11, 2019	105.97	107.30	104.11	104.66	3,881,800	+0.81(+0.78%)
Oct 10, 2019	100.79	104.74	100.26	103.85	3,557,447	+3.95(+3.95%)
Oct 09, 2019	100.29	100.63	98.55	99.90	3,403,832	+0.37(+0.37%)
Oct 08, 2019	99.50	100.56	98.20	99.53	4,431,008	-1.94(-1.91%)
Oct 07, 2019	103.79	103.99	101.17	101.47	3,396,123	-3.00(-2.87%)
Oct 04, 2019	103.83	105.10	103.29	104.47	1,687,800	+0.15(+0.14%)
Oct 03, 2019	102.35	104.73	101.15	104.32	2,237,252	+1.70(+1.66%)
Oct 02, 2019	100.85	103.24	99.50	102.62	2,691,022	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.