Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novavax Inc
(NQ:
NVAX
)
12.47
-1.01 (-7.49%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.060
5.000
4.060
4.850
3,692,700
+0.91(+23.10%)
Nov 27, 2019
4.000
4.150
3.880
3.940
1,674,400
+0.19(+5.07%)
Nov 26, 2019
3.830
3.830
3.700
3.750
870,469
-0.03(-0.79%)
Nov 25, 2019
3.820
3.870
3.740
3.780
581,658
+0.02(+0.53%)
Nov 22, 2019
3.810
3.840
3.710
3.760
342,600
-0.05(-1.31%)
Nov 21, 2019
3.700
3.900
3.540
3.810
512,402
+0.12(+3.25%)
Nov 20, 2019
3.780
3.810
3.690
3.690
480,701
-0.06(-1.60%)
Nov 19, 2019
3.870
3.950
3.700
3.750
700,156
-0.08(-2.09%)
Nov 18, 2019
4.100
4.110
3.800
3.830
1,003,280
-0.28(-6.81%)
Nov 15, 2019
4.260
4.260
4.030
4.110
665,100
-0.11(-2.61%)
Nov 14, 2019
4.190
4.350
4.090
4.220
447,230
+0.03(+0.72%)
Nov 13, 2019
4.200
4.200
4.020
4.190
703,364
+0.05(+1.21%)
Nov 12, 2019
4.310
4.330
4.100
4.140
785,678
-0.21(-4.83%)
Nov 11, 2019
4.630
4.630
4.260
4.350
634,868
-0.24(-5.23%)
Nov 08, 2019
4.640
4.850
4.350
4.590
858,200
+0.09(+2.00%)
Nov 07, 2019
4.440
4.580
4.320
4.500
432,586
+0.08(+1.81%)
Nov 06, 2019
4.450
4.560
4.400
4.420
407,332
-0.04(-0.90%)
Nov 05, 2019
4.650
4.710
4.430
4.460
896,590
-0.16(-3.46%)
Nov 04, 2019
4.460
4.710
4.400
4.620
1,053,775
+0.31(+7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.