Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.545	6.603	6.432	6.570	23,363	-0.02(-0.34%)
Oct 30, 2019	6.603	6.603	6.487	6.593	16,011	+0.11(+1.75%)
Oct 29, 2019	6.588	6.603	6.463	6.479	38,159	-0.07(-1.01%)
Oct 28, 2019	6.603	6.692	6.535	6.545	22,869	-0.04(-0.59%)
Oct 25, 2019	6.553	6.589	6.549	6.584	19,051	-0.02(-0.29%)
Oct 24, 2019	6.654	6.681	6.588	6.603	25,099	+0.00(+0.00%)
Oct 23, 2019	6.650	6.700	6.588	6.603	39,081	-0.03(-0.51%)
Oct 22, 2019	6.670	6.670	6.624	6.637	52,246	-0.00(-0.03%)
Oct 21, 2019	6.720	6.720	6.597	6.639	61,503	-0.01(-0.21%)
Oct 18, 2019	6.835	6.835	6.616	6.653	89,169	-0.04(-0.59%)
Oct 17, 2019	6.751	6.751	6.693	6.693	32,956	+0.01(+0.12%)
Oct 16, 2019	6.728	6.728	6.674	6.685	36,491	-0.01(-0.17%)
Oct 15, 2019	6.724	6.724	6.655	6.697	22,835	+0.04(+0.64%)
Oct 14, 2019	6.705	6.712	6.655	6.655	26,826	-0.06(-0.86%)
Oct 11, 2019	6.697	6.804	6.589	6.712	88,649	-0.01(-0.17%)
Oct 10, 2019	6.824	6.824	6.724	6.724	26,236	-0.04(-0.64%)
Oct 09, 2019	6.775	6.820	6.757	6.767	11,402	-0.01(-0.14%)
Oct 08, 2019	6.739	6.789	6.697	6.777	21,502	+0.04(+0.60%)
Oct 07, 2019	6.749	6.751	6.658	6.736	51,996	+0.01(+0.09%)
Oct 04, 2019	6.718	6.743	6.672	6.730	16,378	+0.00(+0.04%)
Oct 03, 2019	6.643	6.732	6.643	6.728	16,809	+0.03(+0.52%)
Oct 02, 2019	6.701	6.729	6.635	6.693	35,738	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.