Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.17	75.49	74.76	74.83	60,798	-0.70(-0.93%)
Nov 27, 2019	75.43	75.66	75.00	75.53	93,045	+0.40(+0.53%)
Nov 26, 2019	74.64	75.38	74.64	75.13	131,029	+0.15(+0.19%)
Nov 25, 2019	74.14	75.28	73.92	74.99	105,782	+0.54(+0.72%)
Nov 22, 2019	74.05	74.72	73.79	74.45	130,017	+0.45(+0.61%)
Nov 21, 2019	74.22	74.73	73.86	74.00	82,885	-0.26(-0.35%)
Nov 20, 2019	74.44	74.90	73.80	74.27	164,810	-0.29(-0.39%)
Nov 19, 2019	74.59	75.55	74.43	74.56	140,602	+0.10(+0.13%)
Nov 18, 2019	74.00	75.38	73.93	74.46	114,068	+0.13(+0.17%)
Nov 15, 2019	74.11	74.48	73.94	74.33	100,481	+0.47(+0.63%)
Nov 14, 2019	73.79	74.80	73.79	73.87	169,962	+0.32(+0.44%)
Nov 13, 2019	72.82	73.56	72.57	73.55	207,682	+0.62(+0.85%)
Nov 12, 2019	72.94	73.40	72.07	72.92	156,234	-0.05(-0.07%)
Nov 11, 2019	73.08	73.48	72.79	72.97	232,479	-1.17(-1.57%)
Nov 08, 2019	74.14	74.62	73.52	74.14	148,923	-0.60(-0.81%)
Nov 07, 2019	75.36	76.61	73.28	74.74	264,039	+0.53(+0.71%)
Nov 06, 2019	74.08	74.80	73.90	74.22	199,460	+0.24(+0.33%)
Nov 05, 2019	73.20	74.49	73.14	73.97	217,375	+0.87(+1.18%)
Nov 04, 2019	74.77	74.88	72.84	73.11	271,480	-1.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.