Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.44	57.40	56.25	57.32	131,433	+0.54(+0.96%)
May 30, 2019	56.65	57.01	56.42	56.77	86,167	-0.03(-0.05%)
May 29, 2019	56.75	57.24	56.31	56.80	124,330	-0.16(-0.27%)
May 28, 2019	57.50	57.84	56.93	56.96	119,044	-0.65(-1.13%)
May 24, 2019	57.42	57.75	57.23	57.61	106,403	+0.38(+0.66%)
May 23, 2019	58.09	58.27	56.97	57.23	126,523	-1.20(-2.06%)
May 22, 2019	58.12	58.69	57.99	58.43	91,300	+0.41(+0.70%)
May 21, 2019	57.04	58.31	57.00	58.03	218,182	+0.88(+1.55%)
May 20, 2019	57.49	57.96	56.87	57.14	187,176	-1.23(-2.11%)
May 17, 2019	59.03	59.68	58.23	58.38	129,682	-1.12(-1.88%)
May 16, 2019	59.11	59.70	59.09	59.49	142,301	+0.22(+0.38%)
May 15, 2019	58.62	59.40	58.60	59.27	194,661	+0.14(+0.23%)
May 14, 2019	59.09	59.61	58.88	59.13	223,524	-0.06(-0.10%)
May 13, 2019	58.70	59.49	58.68	59.19	268,467	-0.43(-0.72%)
May 10, 2019	58.69	59.62	58.07	59.62	197,297	+0.64(+1.08%)
May 09, 2019	59.37	59.59	58.74	58.98	181,000	-0.03(-0.05%)
May 08, 2019	58.08	59.50	58.08	59.01	211,730	+0.14(+0.23%)
May 07, 2019	56.26	59.03	56.26	58.87	213,108	+2.09(+3.69%)
May 06, 2019	56.01	57.14	55.90	56.78	202,879	-0.26(-0.46%)
May 03, 2019	56.48	57.13	56.42	57.04	161,800	+1.02(+1.82%)
May 02, 2019	55.57	56.23	55.36	56.02	134,353	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.