Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.83	29.42	28.66	29.31	3,065,494	+0.46(+1.61%)
Mar 28, 2019	27.77	28.86	27.72	28.85	3,056,191	+1.20(+4.34%)
Mar 27, 2019	27.78	27.78	27.33	27.65	1,748,420	-0.03(-0.10%)
Mar 26, 2019	27.40	27.74	27.34	27.68	1,395,462	+0.28(+1.03%)
Mar 25, 2019	27.53	27.62	27.28	27.39	1,546,605	-0.02(-0.08%)
Mar 22, 2019	27.45	27.73	27.30	27.42	1,429,122	+0.02(+0.08%)
Mar 21, 2019	26.85	27.48	26.85	27.39	1,484,464	+0.50(+1.86%)
Mar 20, 2019	26.84	27.16	26.63	26.89	2,437,706	+0.04(+0.16%)
Mar 19, 2019	27.05	27.14	26.84	26.85	961,963	-0.10(-0.38%)
Mar 18, 2019	27.21	27.37	26.87	26.95	741,422	-0.20(-0.75%)
Mar 15, 2019	27.38	27.39	27.04	27.16	2,983,781	-0.21(-0.77%)
Mar 14, 2019	27.49	27.53	27.28	27.37	1,161,349	-0.03(-0.11%)
Mar 13, 2019	27.50	27.74	27.38	27.39	1,426,762	-0.07(-0.24%)
Mar 12, 2019	27.54	27.65	27.38	27.46	688,171	-0.01(-0.05%)
Mar 11, 2019	27.21	27.47	27.06	27.47	604,561	+0.29(+1.07%)
Mar 08, 2019	27.20	27.37	26.98	27.18	494,288	-0.09(-0.32%)
Mar 07, 2019	27.29	27.59	27.19	27.27	629,708	+0.07(+0.27%)
Mar 06, 2019	27.59	27.59	27.16	27.20	736,264	-0.41(-1.47%)
Mar 05, 2019	27.58	27.67	27.44	27.61	989,272	-0.02(-0.08%)
Mar 04, 2019	27.63	27.83	27.29	27.63	1,062,277	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.