Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.747	6.806	6.631	6.773	22,665	-0.02(-0.34%)
Oct 30, 2019	6.807	6.807	6.687	6.796	15,532	+0.12(+1.75%)
Oct 29, 2019	6.791	6.807	6.663	6.679	37,018	-0.07(-1.01%)
Oct 28, 2019	6.807	6.899	6.737	6.747	22,185	-0.04(-0.59%)
Oct 25, 2019	6.755	6.792	6.751	6.787	18,481	-0.02(-0.29%)
Oct 24, 2019	6.859	6.887	6.791	6.807	24,348	+0.00(+0.00%)
Oct 23, 2019	6.855	6.907	6.791	6.807	37,912	-0.04(-0.51%)
Oct 22, 2019	6.876	6.876	6.828	6.842	50,683	-0.00(-0.03%)
Oct 21, 2019	6.927	6.927	6.800	6.844	59,663	-0.01(-0.21%)
Oct 18, 2019	7.046	7.046	6.820	6.859	86,502	-0.04(-0.59%)
Oct 17, 2019	6.959	6.959	6.899	6.899	31,970	+0.01(+0.12%)
Oct 16, 2019	6.935	6.935	6.880	6.892	35,400	-0.01(-0.17%)
Oct 15, 2019	6.931	6.931	6.860	6.903	22,152	+0.04(+0.64%)
Oct 14, 2019	6.911	6.919	6.860	6.860	26,023	-0.06(-0.86%)
Oct 11, 2019	6.903	7.014	6.792	6.919	85,997	-0.01(-0.17%)
Oct 10, 2019	7.034	7.034	6.931	6.931	25,451	-0.04(-0.64%)
Oct 09, 2019	6.984	7.030	6.965	6.976	11,061	-0.01(-0.14%)
Oct 08, 2019	6.947	6.999	6.904	6.986	20,858	+0.04(+0.60%)
Oct 07, 2019	6.957	6.959	6.864	6.944	50,441	+0.01(+0.09%)
Oct 04, 2019	6.925	6.951	6.878	6.938	15,888	+0.00(+0.04%)
Oct 03, 2019	6.848	6.939	6.848	6.935	16,306	+0.04(+0.52%)
Oct 02, 2019	6.907	6.936	6.840	6.899	34,669	-0.10(-1.42%)
Oct 01, 2019	6.975	7.018	6.868	6.999	29,357	+0.05(+0.65%)
Sep 30, 2019	6.896	7.010	6.783	6.953	90,002	+0.11(+1.65%)
Sep 27, 2019	6.901	6.913	6.840	6.840	12,609	-0.04(-0.58%)
Sep 26, 2019	6.903	6.909	6.779	6.880	134,409	-0.00(-0.06%)
Sep 25, 2019	6.899	6.899	6.848	6.884	19,832	-0.02(-0.23%)
Sep 24, 2019	6.872	6.995	6.824	6.899	41,427	+0.04(+0.52%)
Sep 23, 2019	6.872	7.010	6.842	6.864	35,271	+0.00(+0.07%)
Sep 20, 2019	6.947	6.947	6.812	6.859	15,635	-0.07(-1.06%)
Sep 19, 2019	6.834	6.956	6.833	6.932	71,642	+0.12(+1.70%)
Sep 18, 2019	6.881	6.917	6.756	6.817	99,590	-0.06(-0.93%)
Sep 17, 2019	6.862	6.892	6.834	6.881	39,369	+0.05(+0.68%)
Sep 16, 2019	6.818	6.873	6.763	6.834	76,813	-0.00(-0.03%)
Sep 13, 2019	6.732	6.842	6.685	6.836	175,930	+0.10(+1.55%)
Sep 12, 2019	6.618	6.744	6.608	6.732	57,580	+0.11(+1.73%)
Sep 11, 2019	6.548	6.643	6.547	6.618	17,374	+0.05(+0.77%)
Sep 10, 2019	6.527	6.579	6.519	6.567	40,530	+0.04(+0.60%)
Sep 09, 2019	6.517	6.536	6.502	6.528	25,358	+0.04(+0.54%)
Sep 06, 2019	6.496	6.500	6.492	6.492	30,297	-0.01(-0.12%)
Sep 05, 2019	6.540	6.540	6.492	6.500	25,073	+0.00(+0.06%)
Sep 04, 2019	6.528	6.528	6.481	6.496	14,726	+0.01(+0.09%)
Sep 03, 2019	6.465	6.540	6.465	6.491	22,705	+0.03(+0.46%)
Aug 30, 2019	6.481	6.507	6.461	6.461	23,168	-0.01(-0.19%)
Aug 29, 2019	6.555	6.555	6.473	6.473	18,000	-0.06(-0.94%)
Aug 28, 2019	6.524	6.535	6.492	6.535	22,458	+0.05(+0.77%)
Aug 27, 2019	6.512	6.512	6.461	6.485	14,400	-0.01(-0.22%)
Aug 26, 2019	6.481	6.504	6.473	6.499	32,118	+0.00(+0.06%)
Aug 23, 2019	6.500	6.500	6.471	6.495	10,947	-0.01(-0.08%)
Aug 22, 2019	6.457	6.540	6.457	6.500	13,934	+0.06(+0.96%)
Aug 21, 2019	6.415	6.454	6.392	6.439	50,924	+0.00(+0.06%)
Aug 20, 2019	6.688	6.688	6.322	6.435	127,250	-0.01(-0.18%)
Aug 19, 2019	6.493	6.579	6.435	6.446	26,694	+0.00(+0.00%)
Aug 16, 2019	6.433	6.446	6.415	6.446	8,744	+0.02(+0.24%)
Aug 15, 2019	6.439	6.439	6.400	6.431	20,303	+0.02(+0.24%)
Aug 14, 2019	6.439	6.507	6.380	6.415	84,939	-0.05(-0.72%)
Aug 13, 2019	6.443	6.485	6.443	6.462	16,262	-0.01(-0.18%)
Aug 12, 2019	6.462	6.489	6.439	6.474	19,624	+0.01(+0.18%)
Aug 09, 2019	6.462	6.511	6.462	6.462	27,519	-0.07(-1.07%)
Aug 08, 2019	6.532	6.608	6.473	6.532	22,525	+0.02(+0.30%)
Aug 07, 2019	6.443	6.582	6.443	6.513	23,325	+0.07(+1.03%)
Aug 06, 2019	6.516	6.516	6.439	6.446	32,437	-0.07(-1.01%)
Aug 05, 2019	6.435	6.581	6.435	6.513	50,801	+0.05(+0.81%)
Aug 02, 2019	6.536	6.562	6.361	6.460	50,153	-0.08(-1.27%)
Aug 01, 2019	6.583	6.606	6.536	6.543	29,479	-0.07(-1.01%)
Jul 31, 2019	6.583	6.623	6.583	6.610	23,358	+0.00(+0.01%)
Jul 30, 2019	6.664	6.664	6.548	6.609	73,010	-0.11(-1.68%)
Jul 29, 2019	6.730	6.796	6.719	6.723	88,609	+0.00(+0.03%)
Jul 26, 2019	6.699	6.761	6.699	6.721	30,091	+0.03(+0.49%)
Jul 25, 2019	6.684	6.695	6.676	6.688	19,400	+0.03(+0.41%)
Jul 24, 2019	6.668	6.688	6.653	6.660	22,013	+0.01(+0.12%)
Jul 23, 2019	6.645	6.668	6.621	6.653	53,754	+0.03(+0.48%)
Jul 22, 2019	6.615	6.630	6.582	6.621	87,709	-0.01(-0.08%)
Jul 19, 2019	6.796	6.873	6.619	6.626	252,965	-0.22(-3.21%)
Jul 18, 2019	6.877	6.877	6.816	6.846	14,759	-0.00(-0.03%)
Jul 17, 2019	6.838	6.872	6.785	6.848	28,815	+0.08(+1.17%)
Jul 16, 2019	6.734	6.834	6.734	6.769	19,185	+0.01(+0.20%)
Jul 15, 2019	6.800	6.875	6.727	6.756	44,505	-0.10(-1.43%)
Jul 12, 2019	6.834	6.854	6.738	6.854	21,296	+0.02(+0.28%)
Jul 11, 2019	6.738	6.854	6.700	6.834	37,812	+0.09(+1.32%)
Jul 10, 2019	6.761	6.761	6.630	6.745	37,329	+0.08(+1.26%)
Jul 09, 2019	6.599	6.776	6.584	6.661	38,373	-0.01(-0.12%)
Jul 08, 2019	6.807	6.842	6.347	6.669	247,498	-0.21(-2.99%)
Jul 05, 2019	6.838	6.874	6.786	6.874	19,998	+0.03(+0.45%)
Jul 03, 2019	6.838	6.899	6.735	6.844	10,388	+0.02(+0.37%)
Jul 02, 2019	6.992	6.992	6.742	6.819	66,306	-0.12(-1.77%)
Jul 01, 2019	6.923	6.969	6.923	6.942	18,639	+0.03(+0.50%)
Jun 28, 2019	6.892	6.912	6.854	6.907	12,726	+0.07(+1.01%)
Jun 27, 2019	6.806	6.838	6.796	6.838	5,833	+0.06(+0.91%)
Jun 26, 2019	6.800	6.934	6.684	6.777	33,389	-0.04(-0.61%)
Jun 25, 2019	6.892	6.898	6.661	6.818	106,414	-0.05(-0.68%)
Jun 24, 2019	6.931	7.077	6.865	6.865	75,931	-0.07(-1.05%)
Jun 21, 2019	6.931	6.996	6.911	6.938	31,425	-0.08(-1.12%)
Jun 20, 2019	7.097	7.162	6.854	7.017	82,621	-0.03(-0.48%)
Jun 19, 2019	7.005	7.055	7.005	7.051	45,154	+0.06(+0.93%)
Jun 18, 2019	7.074	7.074	6.964	6.986	34,270	-0.03(-0.49%)
Jun 17, 2019	6.986	7.032	6.952	7.021	70,742	+0.07(+0.99%)
Jun 14, 2019	6.926	6.986	6.918	6.952	37,478	+0.01(+0.12%)
Jun 13, 2019	6.925	6.964	6.887	6.943	6,712	+0.03(+0.44%)
Jun 12, 2019	6.906	6.913	6.868	6.913	20,060	+0.01(+0.16%)
Jun 11, 2019	6.925	6.933	6.839	6.902	26,072	+0.07(+1.06%)
Jun 10, 2019	6.753	6.975	6.753	6.830	39,826	+0.04(+0.56%)
Jun 07, 2019	6.715	6.834	6.652	6.792	22,539	-0.03(-0.51%)
Jun 06, 2019	6.807	6.855	6.639	6.827	35,780	+0.07(+1.08%)
Jun 05, 2019	6.753	6.925	6.742	6.753	38,993	+0.05(+0.74%)
Jun 04, 2019	6.639	6.963	6.637	6.704	106,685	+0.05(+0.69%)
Jun 03, 2019	6.677	6.677	6.628	6.658	10,640	-0.02(-0.29%)
May 31, 2019	6.628	6.677	6.620	6.677	38,264	+0.00(+0.00%)
May 30, 2019	6.827	6.827	6.643	6.677	61,061	-0.17(-2.49%)
May 29, 2019	6.822	6.973	6.795	6.848	15,961	+0.06(+0.82%)
May 28, 2019	6.845	6.854	6.597	6.792	37,305	-0.07(-1.00%)
May 24, 2019	6.929	6.945	6.765	6.860	85,702	-0.07(-1.08%)
May 23, 2019	7.051	7.051	6.918	6.935	18,697	-0.09(-1.27%)
May 22, 2019	6.882	7.056	6.882	7.024	88,931	+0.15(+2.13%)
May 21, 2019	6.916	6.927	6.863	6.878	50,859	+0.02(+0.22%)
May 20, 2019	6.916	6.935	6.863	6.863	40,076	-0.02(-0.22%)
May 17, 2019	6.880	6.880	6.859	6.878	8,198	+0.02(+0.22%)
May 16, 2019	6.885	6.902	6.852	6.863	33,060	+0.01(+0.16%)
May 15, 2019	6.844	6.897	6.822	6.852	63,532	+0.00(+0.00%)
May 14, 2019	6.991	6.991	6.810	6.852	22,598	-0.04(-0.62%)
May 13, 2019	6.840	6.894	6.791	6.894	25,438	+0.03(+0.37%)
May 10, 2019	6.886	6.886	6.825	6.869	12,165	+0.07(+0.96%)
May 09, 2019	6.935	6.961	6.735	6.803	33,838	-0.09(-1.36%)
May 08, 2019	6.806	6.908	6.761	6.897	31,444	+0.09(+1.28%)
May 07, 2019	6.799	6.879	6.765	6.810	22,624	+0.04(+0.61%)
May 06, 2019	6.867	6.867	6.727	6.768	76,213	-0.10(-1.46%)
May 03, 2019	6.905	6.949	6.848	6.869	44,694	-0.04(-0.52%)
May 02, 2019	6.863	6.973	6.836	6.905	14,421	+0.07(+1.02%)
May 01, 2019	6.910	6.910	6.825	6.835	43,578	-0.04(-0.61%)
Apr 30, 2019	6.889	6.935	6.833	6.877	43,940	-0.03(-0.37%)
Apr 29, 2019	6.874	6.913	6.863	6.903	35,940	+0.02(+0.27%)
Apr 26, 2019	6.935	6.939	6.882	6.884	31,206	-0.00(-0.02%)
Apr 25, 2019	6.908	6.991	6.886	6.886	31,529	-0.02(-0.33%)
Apr 24, 2019	7.052	7.086	6.893	6.908	13,905	-0.02(-0.33%)
Apr 23, 2019	6.976	7.014	6.901	6.931	40,246	-0.06(-0.92%)
Apr 22, 2019	7.090	7.090	6.915	6.995	41,145	-0.04(-0.54%)
Apr 18, 2019	7.046	7.046	6.899	7.033	54,168	-0.01(-0.14%)
Apr 17, 2019	6.989	7.043	6.968	7.043	72,545	+0.07(+0.98%)
Apr 16, 2019	7.008	7.023	6.967	6.974	25,381	-0.02(-0.32%)
Apr 15, 2019	6.933	7.054	6.933	6.997	61,346	+0.08(+1.09%)
Apr 12, 2019	6.909	6.933	6.870	6.921	36,290	+0.03(+0.38%)
Apr 11, 2019	7.049	7.067	6.862	6.896	133,851	-0.16(-2.23%)
Apr 10, 2019	7.000	7.069	7.000	7.053	58,069	+0.04(+0.51%)
Apr 09, 2019	7.027	7.081	6.933	7.017	61,565	-0.01(-0.15%)
Apr 08, 2019	6.985	7.120	6.965	7.027	104,435	+0.12(+1.80%)
Apr 05, 2019	6.996	7.023	6.903	6.903	47,230	-0.03(-0.43%)
Apr 04, 2019	6.914	6.989	6.914	6.933	47,785	+0.02(+0.28%)
Apr 03, 2019	6.839	6.914	6.839	6.914	53,245	+0.07(+1.09%)
Apr 02, 2019	6.753	6.881	6.753	6.839	113,531	+0.07(+1.00%)
Apr 01, 2019	6.749	6.783	6.677	6.772	106,933	+0.08(+1.23%)
Mar 29, 2019	6.558	6.900	6.483	6.689	110,204	+0.16(+2.49%)
Mar 28, 2019	6.558	6.558	6.523	6.527	11,847	-0.03(-0.47%)
Mar 27, 2019	6.543	6.558	6.521	6.558	28,493	+0.07(+1.16%)
Mar 26, 2019	6.555	6.555	6.483	6.483	6,142	-0.04(-0.57%)
Mar 25, 2019	6.540	6.572	6.513	6.521	40,997	-0.03(-0.51%)
Mar 22, 2019	6.465	6.555	6.465	6.554	53,634	+0.08(+1.27%)
Mar 21, 2019	6.491	6.501	6.377	6.472	16,469	+0.01(+0.16%)
Mar 20, 2019	6.436	6.639	6.418	6.462	53,202	+0.05(+0.77%)
Mar 19, 2019	6.458	6.458	6.392	6.413	27,246	-0.03(-0.53%)
Mar 18, 2019	6.455	6.455	6.377	6.447	21,446	-0.01(-0.11%)
Mar 15, 2019	6.384	6.455	6.380	6.455	8,082	+0.10(+1.62%)
Mar 14, 2019	6.311	6.362	6.306	6.352	11,014	+0.04(+0.67%)
Mar 13, 2019	6.301	6.391	6.301	6.310	6,555	+0.00(+0.00%)
Mar 12, 2019	6.384	6.384	6.310	6.310	4,286	-0.05(-0.76%)
Mar 11, 2019	6.436	6.650	6.253	6.358	10,717	-0.01(-0.15%)
Mar 08, 2019	6.310	6.367	6.310	6.367	14,010	+0.04(+0.62%)
Mar 07, 2019	6.273	6.353	6.273	6.328	19,743	+0.04(+0.71%)
Mar 06, 2019	6.258	6.336	6.258	6.284	11,520	-0.05(-0.82%)
Mar 05, 2019	6.043	6.369	6.035	6.336	17,539	+0.08(+1.30%)
Mar 04, 2019	6.254	6.336	6.254	6.254	13,824	+0.00(+0.01%)
Mar 01, 2019	6.243	6.262	6.054	6.254	9,968	-0.04(-0.59%)
Feb 28, 2019	6.202	6.291	6.048	6.291	8,123	+0.08(+1.25%)
Feb 27, 2019	6.256	6.275	6.210	6.213	7,201	-0.05(-0.81%)
Feb 26, 2019	6.243	6.273	6.178	6.264	20,147	+0.07(+1.06%)
Feb 25, 2019	6.268	6.268	6.198	6.198	9,146	-0.07(-1.18%)
Feb 22, 2019	6.273	6.273	6.198	6.273	39,605	+0.07(+1.08%)
Feb 21, 2019	6.227	6.310	6.159	6.206	70,726	+0.01(+0.24%)
Feb 20, 2019	6.347	6.347	6.191	6.191	11,520	-0.06(-0.91%)
Feb 19, 2019	6.211	6.285	6.211	6.248	42,555	+0.04(+0.59%)
Feb 15, 2019	6.218	6.248	6.211	6.211	11,972	+0.00(+0.06%)
Feb 14, 2019	6.211	6.248	6.167	6.207	25,669	+0.01(+0.12%)
Feb 13, 2019	6.195	6.204	6.195	6.200	4,372	-0.02(-0.31%)
Feb 12, 2019	6.104	6.248	6.101	6.219	29,653	+0.02(+0.31%)
Feb 11, 2019	6.196	6.247	6.167	6.200	11,294	+0.00(+0.06%)
Feb 08, 2019	6.193	6.237	6.178	6.196	6,258	+0.09(+1.46%)
Feb 07, 2019	6.123	6.138	5.988	6.107	24,736	-0.01(-0.20%)
Feb 06, 2019	6.146	6.149	6.055	6.119	21,718	-0.02(-0.29%)
Feb 05, 2019	6.138	6.138	6.060	6.137	38,819	-0.00(-0.01%)
Feb 04, 2019	6.229	6.229	5.994	6.138	19,800	-0.03(-0.48%)
Feb 01, 2019	5.991	6.215	5.991	6.167	15,509	+0.10(+1.70%)
Jan 31, 2019	5.979	6.156	5.979	6.064	5,188	+0.06(+0.92%)
Jan 30, 2019	6.027	6.171	6.009	6.009	28,493	+0.10(+1.76%)
Jan 29, 2019	5.881	6.046	5.880	5.905	28,608	-0.05(-0.82%)
Jan 28, 2019	5.939	5.998	5.880	5.954	13,210	+0.01(+0.19%)
Jan 25, 2019	6.016	6.016	5.825	5.943	9,523	-0.10(-1.70%)
Jan 24, 2019	5.844	6.064	5.844	6.046	16,244	-0.01(-0.12%)
Jan 23, 2019	5.910	6.053	5.844	6.053	5,327	+0.34(+5.87%)
Jan 22, 2019	6.025	6.204	5.678	5.717	16,475	-0.03(-0.60%)
Jan 18, 2019	5.825	5.880	5.752	5.752	6,802	-0.00(-0.05%)
Jan 17, 2019	5.770	5.786	5.754	5.755	17,452	+0.02(+0.37%)
Jan 16, 2019	5.833	5.835	5.722	5.733	12,712	+0.02(+0.32%)
Jan 15, 2019	5.788	5.816	5.654	5.715	8,372	-0.07(-1.27%)
Jan 14, 2019	5.788	5.788	5.788	5.788	359	+0.06(+0.96%)
Jan 11, 2019	5.697	5.917	5.697	5.733	36,732	-0.08(-1.32%)
Jan 10, 2019	5.873	5.910	5.730	5.810	25,555	-0.01(-0.16%)
Jan 09, 2019	5.808	5.819	5.659	5.819	26,641	+0.09(+1.59%)
Jan 08, 2019	5.910	5.910	5.642	5.728	26,287	+0.13(+2.41%)
Jan 07, 2019	5.524	5.791	5.524	5.593	9,552	+0.04(+0.65%)
Jan 04, 2019	5.477	5.637	5.477	5.557	9,623	+0.09(+1.73%)
Jan 03, 2019	5.473	5.855	5.310	5.462	5,848	-0.25(-4.39%)
Jan 02, 2019	5.419	5.713	5.273	5.713	8,535	+0.16(+2.95%)
Dec 31, 2018	5.477	5.773	5.132	5.550	41,520	+0.00(+0.07%)
Dec 28, 2018	5.455	5.546	5.001	5.546	63,793	-0.02(-0.40%)
Dec 27, 2018	5.652	5.779	5.223	5.568	43,285	-0.03(-0.58%)
Dec 26, 2018	5.455	5.775	5.455	5.601	10,344	-0.07(-1.28%)
Dec 24, 2018	5.288	5.688	5.091	5.673	11,273	+0.39(+7.29%)
Dec 21, 2018	5.455	5.546	5.288	5.288	58,843	-0.27(-4.78%)
Dec 20, 2018	5.786	5.964	5.368	5.553	30,667	-0.26(-4.44%)
Dec 19, 2018	5.819	5.819	5.637	5.811	28,145	-0.10(-1.66%)
Dec 18, 2018	5.670	6.070	5.641	5.910	31,682	-0.04(-0.67%)
Dec 17, 2018	5.677	5.950	5.492	5.950	6,574	-0.13(-2.09%)
Dec 14, 2018		6.077	6.077	6.077	5	+0.00(+0.00%)
Dec 13, 2018	5.870	6.110	5.761	6.077	6,736	+0.17(+2.83%)
Dec 12, 2018	6.110	6.110	5.893	5.910	13,308	-0.15(-2.52%)
Dec 11, 2018	6.055	6.062	6.055	6.062	967	+0.09(+1.46%)
Dec 10, 2018	6.073	6.073	5.957	5.975	13,017	-0.21(-3.35%)
Dec 07, 2018	5.982	6.182	5.964	6.182	50,319	+0.06(+0.99%)
Dec 06, 2018	5.960	6.122	5.960	6.122	19,408	+0.00(+0.00%)
Dec 04, 2018	6.122	6.158	6.050	6.122	27,769	-0.07(-1.16%)
Dec 03, 2018	6.212	6.212	6.073	6.194	9,555	-0.05(-0.75%)
Nov 30, 2018	6.122	6.284	6.068	6.241	16,106	+0.15(+2.54%)
Nov 29, 2018	6.190	6.190	6.039	6.086	11,141	-0.11(-1.74%)
Nov 28, 2018	6.140	6.282	6.035	6.194	23,304	+0.05(+0.73%)
Nov 27, 2018	6.122	6.197	6.014	6.149	45,500	-0.11(-1.79%)
Nov 26, 2018	6.122	6.261	6.053	6.261	29,444	+0.06(+0.91%)
Nov 23, 2018	6.104	6.244	6.104	6.205	1,110	+0.11(+1.85%)
Nov 21, 2018		6.092	6.092	6.092	0	-0.01(-0.20%)
Nov 20, 2018	6.254	6.254	6.033	6.104	23,751	-0.13(-2.02%)
Nov 19, 2018	6.475	6.475	6.122	6.229	21,752	-0.11(-1.77%)
Nov 16, 2018	6.482	6.482	6.212	6.341	50,818	-0.07(-1.15%)
Nov 15, 2018	6.486	6.486	6.212	6.415	11,949	-0.13(-1.93%)
Nov 14, 2018	6.590	6.652	6.429	6.541	32,315	-0.05(-0.74%)
Nov 13, 2018	6.482	6.590	6.482	6.590	1,641	+0.11(+1.67%)
Nov 12, 2018	6.482	6.567	6.482	6.482	5,948	-0.05(-0.83%)
Nov 09, 2018	6.536	6.536	6.536	6.536	1,388	+0.11(+1.68%)
Nov 08, 2018	6.669	6.716	6.428	6.428	20,263	-0.25(-3.73%)
Nov 07, 2018	6.705	6.705	6.667	6.677	12,110	-0.01(-0.22%)
Nov 06, 2018	6.720	6.745	6.692	6.692	5,763	-0.02(-0.37%)
Nov 05, 2018	6.724	6.734	6.602	6.717	13,043	+0.11(+1.73%)
Nov 02, 2018	6.781	6.781	6.602	6.602	19,333	+0.13(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.